09/18/2005 17:05:00*3.8868*3.8868*3.8868*3.88305
09/18/2005 17:10:00*3.8652*3.8658*3.8868*3.8652
09/18/2005 17:15:00*3.8664*3.8677*3.8677*3.8658
09/18/2005 17:20:00*3.8664*3.8658*3.8677*3.8658
09/18/2005 17:25:00*3.8664*3.8664*3.8664*3.8658
09/18/2005 17:30:00*3.8658*3.8664*3.8664*3.8658
09/18/2005 17:35:00*3.8658*3.8652*3.8671*3.8652
09/18/2005 17:40:00*3.8658*3.8652*3.8664*3.8652
09/18/2005 17:45:00*3.8658*3.8652*3.8664*3.8652
09/18/2005 17:50:00*3.8658*3.8652*3.8658*3.8652
09/18/2005 17:55:00*3.8648*3.8639*3.8652*3.8639
09/18/2005 18:00:00*3.8632*3.8626*3.8639*3.8626
09/18/2005 18:05:00*3.8632*3.8617*3.8632*3.8613
09/18/2005 18:10:00*3.862*3.8601*3.8626*3.8594
09/18/2005 18:15:00*3.8598*3.8601*3.8604*3.8594
09/18/2005 18:20:00*3.8598*3.8839*3.8844*3.8598
09/18/2005 18:25:00*3.8835*3.8845*3.8862*3.8823
09/18/2005 18:30:00*3.8836*3.8837*3.8851*3.8828
09/18/2005 18:35:00*3.8838*3.8841*3.886*3.8828
09/18/2005 18:40:00*3.8838*3.8835*3.886*3.8834
09/18/2005 18:45:00*3.8832*3.8848*3.8861*3.8829
09/18/2005 18:50:00*3.8852*3.8841*3.886*3.8831
09/18/2005 18:55:00*3.8843*3.8833*3.8861*3.8833
09/18/2005 19:00:00*3.8836*3.8835*3.8863*3.8831
09/18/2005 19:05:00*3.8837*3.8832*3.8861*3.8828
09/18/2005 19:10:00*3.8835*3.8857*3.886*3.8828
09/18/2005 19:15:00*3.8854*3.8835*3.8857*3.883
09/18/2005 19:20:00*3.8836*3.8836*3.8864*3.883
09/18/2005 19:25:00*3.8835*3.8839*3.8859*3.883
09/18/2005 19:30:00*3.8836*3.8836*3.8857*3.8829
09/18/2005 19:35:00*3.8839*3.8854*3.8862*3.8828
09/18/2005 19:40:00*3.8858*3.8839*3.8862*3.8824
09/18/2005 19:45:00*3.8859*3.8849*3.8859*3.8831
09/18/2005 19:50:00*3.8855*3.8834*3.8859*3.8828
09/18/2005 19:55:00*3.8853*3.8835*3.8863*3.8829
09/18/2005 20:00:00*3.8836*3.8837*3.8863*3.8831
09/18/2005 20:05:00*3.8836*3.8835*3.8859*3.8829
09/18/2005 20:10:00*3.8838*3.8842*3.8866*3.8829
09/18/2005 20:15:00*3.8837*3.8853*3.8859*3.8824
09/18/2005 20:20:00*3.8856*3.8835*3.8857*3.8828
09/18/2005 20:25:00*3.8836*3.8836*3.8862*3.883
09/18/2005 20:30:00*3.8855*3.8858*3.8861*3.8831
09/18/2005 20:35:00*3.8836*3.8835*3.8858*3.8833
09/18/2005 20:40:00*3.8853*3.8851*3.8861*3.8833
09/18/2005 20:45:00*3.8854*3.8854*3.8862*3.8837
09/18/2005 20:50:00*3.8857*3.8833*3.8861*3.8829
09/18/2005 20:55:00*3.8853*3.884*3.8861*3.8832
09/18/2005 21:00:00*3.8859*3.8859*3.886*3.8833
09/18/2005 21:05:00*3.8856*3.8834*3.8862*3.8831
09/18/2005 21:10:00*3.8845*3.8862*3.8862*3.8834
09/18/2005 21:15:00*3.8859*3.8837*3.8862*3.883
09/18/2005 21:20:00*3.8833*3.884*3.8861*3.8833
09/18/2005 21:25:00*3.8837*3.8841*3.8843*3.8833
09/18/2005 21:30:00*3.8852*3.8838*3.8858*3.8835
09/18/2005 21:35:00*3.8857*3.8858*3.8858*3.8833
09/18/2005 21:40:00*3.8855*3.8844*3.8858*3.8833
09/18/2005 21:45:00*3.8839*3.8843*3.8846*3.8831
09/18/2005 21:50:00*3.8845*3.8843*3.8845*3.8825
09/18/2005 21:55:00*3.8839*3.884*3.8846*3.8834
09/18/2005 22:00:00*3.8841*3.8836*3.8845*3.8835
09/18/2005 22:05:00*3.8839*3.8862*3.8888*3.8831
09/18/2005 22:10:00*3.8837*3.8833*3.8886*3.8826
09/18/2005 22:15:00*3.8823*3.8837*3.88635*3.8823
09/18/2005 22:20:00*3.8833*3.8838*3.88605*3.8829
09/18/2005 22:25:00*3.886*3.88605*3.8862*3.8831
09/18/2005 22:30:00*3.8838*3.8836*3.8862*3.8819
09/18/2005 22:35:00*3.88605*3.8838*3.8862*3.8829
09/18/2005 22:40:00*3.8839*3.8865*3.8886*3.8833
09/18/2005 22:45:00*3.8868*3.8886*3.8889*3.8835
09/18/2005 22:50:00*3.8889*3.8884*3.8889*3.8836
09/18/2005 22:55:00*3.8888*3.8868*3.889*3.8835
09/18/2005 23:00:00*3.8874*3.8852*3.889*3.8852
09/18/2005 23:05:00*3.8855*3.886*3.8886*3.8835
09/18/2005 23:10:00*3.8839*3.8863*3.889*3.8827
09/18/2005 23:15:00*3.8887*3.8887*3.8889*3.8833
09/18/2005 23:20:00*3.8884*3.888*3.8888*3.8828
09/18/2005 23:25:00*3.8863*3.8865*3.889*3.883
09/18/2005 23:30:00*3.8869*3.8839*3.8873*3.8838
09/18/2005 23:35:00*3.886*3.8877*3.8891*3.8838
09/18/2005 23:40:00*3.8893*3.88605*3.8893*3.884
09/18/2005 23:45:00*3.8893*3.889*3.8894*3.8858
09/18/2005 23:50:00*3.889*3.889*3.889*3.889
09/18/2005 23:55:00*3.889*3.889*3.889*3.889
09/19/2005 00:00:00*3.889*3.889*3.889*3.889
09/19/2005 00:05:00*3.886*3.8855*3.8893*3.88305
09/19/2005 00:10:00*3.8856*3.8884*3.8884*3.8855
09/19/2005 00:15:00*3.8881*3.8869*3.8891*3.8869
09/19/2005 00:20:00*3.8866*3.8838*3.8889*3.8794
09/19/2005 00:25:00*3.8854*3.88795*3.88795*3.883
09/19/2005 00:30:00*3.8833*3.8839*3.8893*3.8788
09/19/2005 00:35:00*3.8841*3.8855*3.8892*3.8809
09/19/2005 00:40:00*3.8841*3.8837*3.8906*3.8805
09/19/2005 00:45:00*3.8831*3.8842*3.8894*3.8809
09/19/2005 00:50:00*3.8832*3.8847*3.8893*3.8815
09/19/2005 00:55:00*3.884*3.8871*3.8894*3.8807
09/19/2005 01:00:00*3.8845*3.8839*3.8882*3.882
09/19/2005 01:05:00*3.8843*3.8837*3.886*3.8828
09/19/2005 01:10:00*3.8835*3.883*3.888*3.883
09/19/2005 01:15:00*3.8832*3.8813*3.8834*3.8808
09/19/2005 01:20:00*3.8813*3.8799*3.88325*3.8789
09/19/2005 01:25:00*3.8789*3.88695*3.88695*3.877
09/19/2005 01:30:00*3.8832*3.8867*3.8871*3.8814
09/19/2005 01:35:00*3.88675*3.88505*3.88675*3.88405
09/19/2005 01:40:00*3.88505*3.8832*3.8863*3.88205
09/19/2005 01:45:00*3.8832*3.88305*3.8863*3.88305
09/19/2005 01:50:00*3.886*3.883*3.8863*3.8828
09/19/2005 01:55:00*3.8788*3.8913*3.8919*3.8788
09/19/2005 02:00:00*3.8912*3.891*3.8913*3.8776
09/19/2005 02:05:00*3.8912*3.8887*3.8912*3.8796
09/19/2005 02:10:00*3.8876*3.8813*3.8893*3.8798
09/19/2005 02:15:00*3.8811*3.88435*3.8845*3.88085
09/19/2005 02:20:00*3.883*3.8798*3.88435*3.876
09/19/2005 02:25:00*3.8795*3.8785*3.8812*3.87815
09/19/2005 02:30:00*3.8783*3.8842*3.885*3.8778
09/19/2005 02:45:00*3.884*3.884*3.88515*3.8825
09/19/2005 02:50:00*3.883*3.887*3.8875*3.883
09/19/2005 02:55:00*3.8872*3.885*3.891*3.885
09/19/2005 03:00:00*3.8886*3.8904*3.8912*3.885
09/19/2005 03:05:00*3.8903*3.8941*3.8943*3.8894
09/19/2005 03:10:00*3.8939*3.899*3.9001*3.8933
09/19/2005 03:15:00*3.8988*3.8988*3.8993*3.898
09/19/2005 03:20:00*3.8985*3.8947*3.8988*3.8943
09/19/2005 03:25:00*3.8951*3.893*3.899*3.8909
09/19/2005 03:30:00*3.8933*3.8925*3.896*3.8914
09/19/2005 03:35:00*3.8925*3.8916*3.894*3.8915
09/19/2005 03:40:00*3.8912*3.8937*3.8937*3.891
09/19/2005 03:45:00*3.8939*3.895*3.8951*3.892
09/19/2005 03:50:00*3.894*3.8955*3.89595*3.8939
09/19/2005 03:55:00*3.8955*3.8937*3.896*3.8937
09/19/2005 04:00:00*3.8939*3.8934*3.894*3.89245
09/19/2005 04:05:00*3.892*3.893*3.8946*3.892
09/19/2005 04:10:00*3.893*3.89*3.894*3.8894
09/19/2005 04:15:00*3.8925*3.8922*3.893*3.89
09/19/2005 04:20:00*3.89245*3.8915*3.89245*3.8915
09/19/2005 04:25:00*3.8921*3.8917*3.89325*3.89
09/19/2005 04:30:00*3.8917*3.8975*3.8977*3.891
09/19/2005 04:35:00*3.8969*3.8969*3.8979*3.89605
09/19/2005 04:40:00*3.896*3.8949*3.8969*3.894
09/19/2005 04:45:00*3.8953*3.8961*3.8962*3.8949
09/19/2005 04:50:00*3.89625*3.8961*3.8963*3.895
09/19/2005 04:55:00*3.8959*3.8961*3.8965*3.89495
09/19/2005 05:00:00*3.896*3.8957*3.898*3.8947
09/19/2005 05:05:00*3.8955*3.8962*3.89675*3.895
09/19/2005 05:10:00*3.8965*3.8965*3.898*3.89555
09/19/2005 05:15:00*3.8953*3.8963*3.89905*3.8953
09/19/2005 05:20:00*3.8967*3.8965*3.8981*3.8958
09/19/2005 05:25:00*3.8967*3.8969*3.898*3.896
09/19/2005 05:30:00*3.8963*3.8963*3.8971*3.8962
09/19/2005 05:35:00*3.8966*3.89585*3.898*3.89585
09/19/2005 05:40:00*3.896*3.8956*3.8961*3.8956
09/19/2005 05:45:00*3.8953*3.8952*3.8963*3.8951
09/19/2005 05:50:00*3.89455*3.8946*3.8962*3.89455
09/19/2005 05:55:00*3.8953*3.8971*3.8973*3.8942
09/19/2005 06:00:00*3.897*3.8969*3.8981*3.8945
09/19/2005 06:05:00*3.89635*3.8961*3.898*3.8961
09/19/2005 06:10:00*3.8965*3.8923*3.8965*3.8912
09/19/2005 06:15:00*3.8922*3.892*3.8941*3.8909
09/19/2005 06:20:00*3.89205*3.8904*3.89205*3.8904
09/19/2005 06:25:00*3.891*3.8912*3.8921*3.8904
09/19/2005 06:30:00*3.892*3.8912*3.8931*3.8909
09/19/2005 06:35:00*3.8921*3.89255*3.89275*3.891
09/19/2005 06:40:00*3.8921*3.8931*3.8931*3.8917
09/19/2005 06:45:00*3.8925*3.89275*3.8931*3.89235
09/19/2005 06:50:00*3.89325*3.893*3.89325*3.892
09/19/2005 06:55:00*3.8925*3.8919*3.893*3.89145
09/19/2005 07:00:00*3.8916*3.888*3.8925*3.8875
09/19/2005 07:05:00*3.8883*3.8853*3.8884*3.884
09/19/2005 07:10:00*3.8866*3.885*3.887*3.8845
09/19/2005 07:15:00*3.8836*3.8773*3.885*3.8757
09/19/2005 07:20:00*3.8771*3.8762*3.8781*3.875
09/19/2005 07:25:00*3.8763*3.8773*3.878*3.876
09/19/2005 07:30:00*3.8775*3.8776*3.8787*3.87675
09/19/2005 07:35:00*3.8772*3.878*3.879*3.877
09/19/2005 07:40:00*3.87765*3.8741*3.878*3.8737
09/19/2005 07:45:00*3.874*3.873*3.8756*3.8722
09/19/2005 07:50:00*3.8742*3.8741*3.8745*3.873
09/19/2005 07:55:00*3.8738*3.8756*3.8775*3.8738
09/19/2005 08:00:00*3.8763*3.8764*3.8768*3.8755
09/19/2005 08:05:00*3.8761*3.8767*3.8775*3.875
09/19/2005 08:10:00*3.87475*3.878*3.8785*3.87475
09/19/2005 08:15:00*3.878*3.88*3.8802*3.8775
09/19/2005 08:20:00*3.8799*3.879*3.882*3.87885
09/19/2005 08:25:00*3.8802*3.8775*3.8802*3.8764
09/19/2005 08:30:00*3.8777*3.8766*3.8781*3.8758
09/19/2005 08:35:00*3.877*3.8757*3.8784*3.8754
09/19/2005 08:40:00*3.8763*3.8761*3.878*3.8754
09/19/2005 08:45:00*3.877*3.8761*3.8782*3.8749
09/19/2005 08:50:00*3.8762*3.8756*3.87765*3.874
09/19/2005 08:55:00*3.877*3.8776*3.8783*3.8756
09/19/2005 09:00:00*3.8761*3.8765*3.8776*3.875
09/19/2005 09:05:00*3.8755*3.8754*3.8784*3.87505
09/19/2005 09:10:00*3.875*3.877*3.877*3.8737
09/19/2005 09:15:00*3.8755*3.8777*3.8781*3.8744
09/19/2005 09:20:00*3.8777*3.879*3.88*3.87725
09/19/2005 09:25:00*3.8785*3.87905*3.87935*3.87665
09/19/2005 09:30:00*3.87905*3.8779*3.8791*3.87705
09/19/2005 09:35:00*3.87925*3.8763*3.87925*3.8759
09/19/2005 09:40:00*3.876*3.8762*3.87705*3.875
09/19/2005 09:45:00*3.8765*3.8762*3.8783*3.8759
09/19/2005 09:50:00*3.8765*3.876*3.8769*3.875
09/19/2005 09:55:00*3.8755*3.87585*3.8783*3.87385
09/19/2005 10:00:00*3.8782*3.8783*3.879*3.8758
09/19/2005 10:05:00*3.877*3.88*3.8805*3.877
09/19/2005 10:10:00*3.8795*3.87925*3.8809*3.8774
09/19/2005 10:15:00*3.88*3.8807*3.882*3.87925
09/19/2005 10:20:00*3.8806*3.8816*3.8817*3.8795
09/19/2005 10:25:00*3.8817*3.88415*3.88415*3.881
09/19/2005 10:30:00*3.8813*3.8797*3.88415*3.8778
09/19/2005 10:35:00*3.8787*3.8795*3.8802*3.878
09/19/2005 10:40:00*3.8794*3.87995*3.88155*3.8784
09/19/2005 10:45:00*3.8787*3.879*3.881*3.8787
09/19/2005 10:50:00*3.879*3.8795*3.88*3.8789
09/19/2005 10:55:00*3.879*3.879*3.8795*3.877
09/19/2005 11:00:00*3.8777*3.8792*3.8814*3.876
09/19/2005 11:05:00*3.8797*3.8794*3.8807*3.8787
09/19/2005 11:10:00*3.8797*3.8789*3.8811*3.8779
09/19/2005 11:15:00*3.878*3.877*3.8805*3.877
09/19/2005 11:20:00*3.8777*3.8777*3.8779*3.87675
09/19/2005 11:25:00*3.8777*3.8795*3.88*3.8765
09/19/2005 11:30:00*3.877*3.8809*3.8811*3.877
09/19/2005 11:35:00*3.8811*3.8765*3.8811*3.8765
09/19/2005 11:40:00*3.881*3.88*3.881*3.8765
09/19/2005 11:45:00*3.8797*3.8794*3.88*3.87805
09/19/2005 11:50:00*3.88*3.8799*3.8801*3.8757
09/19/2005 11:55:00*3.8793*3.8785*3.88*3.8767
09/19/2005 12:00:00*3.8801*3.8803*3.8807*3.878
09/19/2005 12:05:00*3.8805*3.8816*3.8817*3.8794
09/19/2005 12:10:00*3.8819*3.8831*3.8831*3.8816
09/19/2005 12:15:00*3.8832*3.8789*3.8832*3.8789
09/19/2005 12:20:00*3.8789*3.8812*3.8817*3.8789
09/19/2005 12:25:00*3.8798*3.88*3.8812*3.8797
09/19/2005 12:30:00*3.88*3.88*3.88*3.88
09/19/2005 12:35:00*3.88*3.88*3.88*3.88
09/19/2005 12:40:00*3.88*3.88*3.88*3.88
09/19/2005 12:45:00*3.88*3.88*3.88*3.88
09/19/2005 12:50:00*3.8802*3.881*3.881*3.88
09/19/2005 12:55:00*3.881*3.881*3.881*3.881
09/19/2005 13:00:00*3.881*3.881*3.881*3.881
09/19/2005 13:05:00*3.881*3.881*3.881*3.881
09/19/2005 13:10:00*3.881*3.881*3.881*3.881
09/19/2005 13:15:00*3.881*3.881*3.881*3.881
09/19/2005 13:20:00*3.8808*3.881*3.881*3.8807
09/19/2005 13:25:00*3.881*3.881*3.881*3.881
09/19/2005 13:30:00*3.8808*3.8807*3.881*3.8807
09/19/2005 13:35:00*3.8808*3.8808*3.8808*3.8807
09/19/2005 13:40:00*3.881*3.881*3.881*3.8808
09/19/2005 13:45:00*3.881*3.881*3.881*3.881
09/19/2005 13:50:00*3.8808*3.881*3.881*3.8807
09/19/2005 13:55:00*3.881*3.8811*3.8811*3.881
09/19/2005 14:00:00*3.8812*3.8814*3.8814*3.8811
09/19/2005 14:05:00*3.8814*3.8816*3.8817*3.8814
09/19/2005 14:10:00*3.8766*3.881*3.8817*3.8765
09/19/2005 14:15:00*3.8784*3.8789*3.881*3.8784
09/19/2005 14:20:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:25:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:30:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:35:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:40:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:45:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:50:00*3.8789*3.8789*3.8789*3.8789
09/19/2005 14:55:00*3.8789*3.8789*3.8791*3.8789
09/19/2005 15:00:00*3.879*3.88*3.88*3.8789
09/19/2005 15:05:00*3.88*3.88*3.88*3.88
09/19/2005 15:10:00*3.88*3.88045*3.88045*3.88
09/19/2005 15:15:00*3.88045*3.8811*3.8812*3.8799
09/19/2005 15:20:00*3.88045*3.88115*3.88115*3.88045
09/19/2005 15:25:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 15:30:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 15:35:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 15:40:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 15:45:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 15:50:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 15:55:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 16:00:00*3.88115*3.88115*3.88115*3.88115
09/19/2005 16:05:00*3.8817*3.8829*3.883*3.88115
09/19/2005 16:10:00*3.8829*3.8824*3.8829*3.8824
09/19/2005 16:15:00*3.883*3.8829*3.883*3.8824
09/19/2005 16:20:00*3.8829*3.8829*3.883*3.8818
09/19/2005 16:25:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 16:30:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 16:35:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 16:40:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 16:45:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 16:50:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 16:55:00*3.8829*3.8839*3.884*3.8829
09/19/2005 17:00:00*3.8839*3.8839*3.8839*3.8839
