09/15/2005 17:05:00*3.8868*3.8868*3.8868*3.8868
09/15/2005 17:10:00*3.8868*3.886*3.8868*3.886
09/15/2005 17:15:00*3.886*3.886*3.886*3.886
09/15/2005 17:20:00*3.886*3.886*3.886*3.886
09/15/2005 17:25:00*3.886*3.886*3.886*3.886
09/15/2005 17:30:00*3.886*3.886*3.886*3.886
09/15/2005 17:35:00*3.886*3.886*3.886*3.886
09/15/2005 17:40:00*3.886*3.886*3.886*3.886
09/15/2005 17:45:00*3.886*3.886*3.886*3.886
09/15/2005 17:50:00*3.886*3.886*3.886*3.886
09/15/2005 17:55:00*3.886*3.886*3.886*3.886
09/15/2005 18:00:00*3.886*3.886*3.886*3.886
09/15/2005 18:05:00*3.886*3.8878*3.8881*3.886
09/15/2005 18:10:00*3.8878*3.8878*3.888*3.8874
09/15/2005 18:15:00*3.8875*3.8875*3.8878*3.8858
09/15/2005 18:20:00*3.8875*3.8876*3.8881*3.8873
09/15/2005 18:25:00*3.8879*3.8878*3.8881*3.8871
09/15/2005 18:30:00*3.8878*3.8878*3.8882*3.8872
09/15/2005 18:35:00*3.8876*3.8875*3.8886*3.8869
09/15/2005 18:40:00*3.8881*3.8875*3.8881*3.8868
09/15/2005 18:45:00*3.8868*3.8875*3.8878*3.8868
09/15/2005 18:50:00*3.8869*3.8872*3.8878*3.8868
09/15/2005 18:55:00*3.8872*3.8872*3.8878*3.8868
09/15/2005 19:00:00*3.8872*3.8872*3.8877*3.8866
09/15/2005 19:05:00*3.8878*3.8872*3.8878*3.8868
09/15/2005 19:10:00*3.8872*3.8875*3.8878*3.8865
09/15/2005 19:15:00*3.8868*3.8871*3.8878*3.8868
09/15/2005 19:20:00*3.8871*3.8874*3.8877*3.8868
09/15/2005 19:25:00*3.8877*3.8871*3.8878*3.8871
09/15/2005 19:30:00*3.8871*3.8875*3.8876*3.8865
09/15/2005 19:35:00*3.8871*3.8875*3.8877*3.8868
09/15/2005 19:40:00*3.8873*3.8874*3.8878*3.8865
09/15/2005 19:45:00*3.8868*3.8875*3.8878*3.8868
09/15/2005 19:50:00*3.8869*3.8873*3.8879*3.8869
09/15/2005 19:55:00*3.8872*3.8875*3.8879*3.8869
09/15/2005 20:00:00*3.8871*3.8871*3.8878*3.8868
09/15/2005 20:05:00*3.8875*3.8871*3.8875*3.8871
09/15/2005 20:10:00*3.8874*3.8874*3.8878*3.8868
09/15/2005 20:15:00*3.8874*3.8875*3.8878*3.8868
09/15/2005 20:20:00*3.8873*3.8877*3.8878*3.8869
09/15/2005 20:25:00*3.8874*3.8871*3.8878*3.8868
09/15/2005 20:30:00*3.8874*3.8875*3.8878*3.8868
09/15/2005 20:35:00*3.8869*3.8874*3.8878*3.8865
09/15/2005 20:40:00*3.8868*3.8875*3.8878*3.8868
09/15/2005 20:45:00*3.8871*3.8875*3.8877*3.8867
09/15/2005 20:50:00*3.8875*3.8871*3.8881*3.8864
09/15/2005 20:55:00*3.8877*3.8871*3.8877*3.8868
09/15/2005 21:00:00*3.8873*3.8874*3.8878*3.8865
09/15/2005 21:05:00*3.8871*3.8874*3.8878*3.88665
09/15/2005 21:10:00*3.8868*3.8874*3.8878*3.8868
09/15/2005 21:15:00*3.8871*3.8875*3.8878*3.8868
09/15/2005 21:20:00*3.8871*3.8873*3.8877*3.8868
09/15/2005 21:25:00*3.887*3.8871*3.8881*3.8868
09/15/2005 21:30:00*3.8874*3.8875*3.8878*3.8868
09/15/2005 21:35:00*3.8871*3.8871*3.8877*3.8868
09/15/2005 21:40:00*3.8874*3.8875*3.8878*3.8868
09/15/2005 21:45:00*3.8869*3.8871*3.8877*3.8868
09/15/2005 21:50:00*3.8874*3.8871*3.8874*3.8868
09/15/2005 21:55:00*3.8875*3.8872*3.8875*3.8867
09/15/2005 22:00:00*3.8872*3.8871*3.8877*3.8868
09/15/2005 22:05:00*3.8871*3.8871*3.8874*3.8868
09/15/2005 22:10:00*3.8868*3.8875*3.8877*3.8868
09/15/2005 22:15:00*3.8871*3.8871*3.8881*3.8867
09/15/2005 22:20:00*3.8875*3.8871*3.8877*3.8867
09/15/2005 22:25:00*3.8868*3.8871*3.8875*3.8868
09/15/2005 22:30:00*3.8877*3.8871*3.8877*3.8868
09/15/2005 22:35:00*3.8868*3.8871*3.8878*3.8864
09/15/2005 22:40:00*3.8865*3.8871*3.8884*3.8865
09/15/2005 22:45:00*3.8878*3.8871*3.8878*3.8869
09/15/2005 22:50:00*3.8875*3.8876*3.888*3.8866
09/15/2005 22:55:00*3.8866*3.8875*3.8879*3.8866
09/15/2005 23:00:00*3.8869*3.8865*3.8879*3.8859
09/15/2005 23:05:00*3.8859*3.8865*3.8869*3.8859
09/15/2005 23:10:00*3.8863*3.8889*3.8891*3.8863
09/15/2005 23:15:00*3.8885*3.8888*3.8889*3.8882
09/15/2005 23:20:00*3.8885*3.8885*3.8891*3.8882
09/15/2005 23:25:00*3.8888*3.8886*3.8892*3.8882
09/15/2005 23:30:00*3.8889*3.8889*3.8889*3.8882
09/15/2005 23:35:00*3.8889*3.8888*3.8889*3.8882
09/15/2005 23:40:00*3.8885*3.8886*3.8888*3.8882
09/15/2005 23:45:00*3.8892*3.8888*3.8892*3.8882
09/15/2005 23:50:00*3.8882*3.8885*3.8888*3.8882
09/15/2005 23:55:00*3.8888*3.8889*3.8892*3.8882
09/16/2005 00:00:00*3.8885*3.8889*3.8891*3.8882
09/16/2005 00:05:00*3.8891*3.8889*3.8891*3.88215
09/16/2005 00:10:00*3.8885*3.8886*3.8889*3.88235
09/16/2005 00:15:00*3.88825*3.8888*3.8898*3.88205
09/16/2005 00:20:00*3.8886*3.8888*3.8895*3.88215
09/16/2005 00:25:00*3.8887*3.8865*3.89005*3.88605
09/16/2005 00:30:00*3.89005*3.8866*3.89005*3.8861
09/16/2005 00:35:00*3.8869*3.8867*3.89015*3.886
09/16/2005 00:40:00*3.8874*3.8869*3.89025*3.8858
09/16/2005 00:45:00*3.8865*3.8865*3.8912*3.8862
09/16/2005 00:50:00*3.8868*3.8899*3.8899*3.8844
09/16/2005 00:55:00*3.8899*3.8897*3.8902*3.8862
09/16/2005 01:00:00*3.89*3.8887*3.89*3.8887
09/16/2005 01:05:00*3.88785*3.8897*3.8899*3.88785
09/16/2005 01:10:00*3.8893*3.8894*3.8903*3.8889
09/16/2005 01:15:00*3.8896*3.8866*3.8901*3.886
09/16/2005 01:20:00*3.8868*3.8866*3.8898*3.8866
09/16/2005 01:25:00*3.8872*3.8868*3.89035*3.8862
09/16/2005 01:30:00*3.8885*3.8872*3.88855*3.8849
09/16/2005 01:35:00*3.8869*3.8869*3.8898*3.8863
09/16/2005 01:40:00*3.8869*3.8867*3.89005*3.88595
09/16/2005 01:45:00*3.8867*3.8868*3.89035*3.8857
09/16/2005 01:50:00*3.8872*3.8872*3.88955*3.8855
09/16/2005 01:55:00*3.8872*3.8871*3.89*3.8857
09/16/2005 02:00:00*3.8871*3.8871*3.88995*3.8862
09/16/2005 02:05:00*3.8867*3.886*3.89*3.885
09/16/2005 02:10:00*3.8869*3.8865*3.8936*3.885
09/16/2005 02:15:00*3.88835*3.887*3.88835*3.8853
09/16/2005 02:20:00*3.8874*3.8869*3.8902*3.8852
09/16/2005 02:25:00*3.8871*3.8862*3.8871*3.8855
09/16/2005 02:30:00*3.8872*3.8842*3.8875*3.8828
09/16/2005 02:45:00*3.8832*3.8837*3.8848*3.882
09/16/2005 02:50:00*3.884*3.8845*3.891*3.8816
09/16/2005 02:55:00*3.8849*3.8835*3.8851*3.882
09/16/2005 03:00:00*3.8839*3.8857*3.8865*3.88155
09/16/2005 03:05:00*3.887*3.8864*3.8898*3.8846
09/16/2005 03:10:00*3.8863*3.8878*3.8881*3.886
09/16/2005 03:15:00*3.8877*3.888*3.8889*3.8871
09/16/2005 03:20:00*3.8874*3.8879*3.88885*3.8868
09/16/2005 03:25:00*3.89*3.8889*3.89005*3.8878
09/16/2005 03:30:00*3.8893*3.88925*3.8899*3.8878
09/16/2005 03:35:00*3.8897*3.8895*3.89005*3.888
09/16/2005 03:40:00*3.8893*3.8883*3.8904*3.8876
09/16/2005 03:45:00*3.8884*3.8877*3.89*3.8871
09/16/2005 03:50:00*3.889*3.8892*3.89005*3.887
09/16/2005 03:55:00*3.8897*3.8891*3.8901*3.888
09/16/2005 04:00:00*3.8894*3.8914*3.893*3.8888
09/16/2005 04:05:00*3.8927*3.89*3.8927*3.89
09/16/2005 04:10:00*3.8907*3.8932*3.8934*3.889
09/16/2005 04:15:00*3.8928*3.8993*3.8996*3.8922
09/16/2005 04:20:00*3.8996*3.8972*3.9*3.8964
09/16/2005 04:25:00*3.8971*3.8991*3.89915*3.8952
09/16/2005 04:30:00*3.8994*3.89635*3.8995*3.8948
09/16/2005 04:35:00*3.8972*3.8952*3.8972*3.89385
09/16/2005 04:40:00*3.8958*3.894*3.89655*3.894
09/16/2005 04:45:00*3.8953*3.8935*3.8957*3.8935
09/16/2005 04:50:00*3.8938*3.8941*3.8953*3.8927
09/16/2005 04:55:00*3.8935*3.893*3.895*3.8929
09/16/2005 05:00:00*3.8932*3.8936*3.894*3.892
09/16/2005 05:05:00*3.8935*3.892*3.89425*3.8909
09/16/2005 05:10:00*3.8916*3.889*3.8925*3.888
09/16/2005 05:15:00*3.8892*3.889*3.89*3.8882
09/16/2005 05:20:00*3.88945*3.8885*3.8898*3.8879
09/16/2005 05:25:00*3.8885*3.8863*3.8892*3.885
09/16/2005 05:30:00*3.8868*3.8872*3.8873*3.88445
09/16/2005 05:35:00*3.88735*3.8855*3.8877*3.884
09/16/2005 05:40:00*3.8853*3.8863*3.8883*3.882
09/16/2005 05:45:00*3.8865*3.8871*3.8873*3.88515
09/16/2005 05:50:00*3.8869*3.8869*3.8879*3.886
09/16/2005 05:55:00*3.8873*3.887*3.888*3.8855
09/16/2005 06:00:00*3.8881*3.8854*3.8892*3.8848
09/16/2005 06:05:00*3.8894*3.8857*3.8894*3.8842
09/16/2005 06:10:00*3.887*3.886*3.8871*3.8851
09/16/2005 06:15:00*3.8857*3.8831*3.887*3.8824
09/16/2005 06:20:00*3.8832*3.8826*3.8847*3.8826
09/16/2005 06:25:00*3.8829*3.882*3.8839*3.8803
09/16/2005 06:30:00*3.88115*3.8812*3.8826*3.8794
09/16/2005 06:35:00*3.8814*3.8833*3.8838*3.8806
09/16/2005 06:40:00*3.8827*3.8816*3.8843*3.8811
09/16/2005 06:45:00*3.8818*3.88105*3.8831*3.8805
09/16/2005 06:50:00*3.881*3.8839*3.8839*3.8796
09/16/2005 06:55:00*3.8836*3.8841*3.885*3.8835
09/16/2005 07:00:00*3.8844*3.8853*3.8866*3.883
09/16/2005 07:05:00*3.8851*3.8841*3.8866*3.883
09/16/2005 07:10:00*3.884*3.8819*3.8854*3.8813
09/16/2005 07:15:00*3.8829*3.88155*3.885*3.8806
09/16/2005 07:20:00*3.8822*3.879*3.88365*3.87765
09/16/2005 07:25:00*3.8797*3.8792*3.8797*3.8777
09/16/2005 07:30:00*3.8783*3.8824*3.8832*3.8783
09/16/2005 07:35:00*3.8829*3.882*3.8834*3.881
09/16/2005 07:40:00*3.8826*3.8817*3.8838*3.881
09/16/2005 07:45:00*3.882*3.8824*3.8865*3.8817
09/16/2005 07:50:00*3.882*3.8824*3.884*3.8812
09/16/2005 07:55:00*3.8826*3.8821*3.8847*3.8814
09/16/2005 08:00:00*3.8817*3.8818*3.88295*3.8813
09/16/2005 08:05:00*3.8821*3.88245*3.883*3.881
09/16/2005 08:10:00*3.8815*3.882*3.88275*3.8815
09/16/2005 08:15:00*3.8817*3.88265*3.883*3.8817
09/16/2005 08:20:00*3.8822*3.8824*3.8835*3.8815
09/16/2005 08:25:00*3.882*3.883*3.884*3.882
09/16/2005 08:30:00*3.8834*3.8843*3.8854*3.883
09/16/2005 08:35:00*3.8839*3.8843*3.888*3.8836
09/16/2005 08:40:00*3.8846*3.8841*3.88595*3.8836
09/16/2005 08:45:00*3.8844*3.8841*3.88555*3.8827
09/16/2005 08:50:00*3.8843*3.8826*3.8845*3.88165
09/16/2005 08:55:00*3.8824*3.8829*3.88485*3.8823
09/16/2005 09:00:00*3.88415*3.8832*3.88485*3.88205
09/16/2005 09:05:00*3.8836*3.8823*3.8837*3.88165
09/16/2005 09:10:00*3.8822*3.8812*3.8827*3.88
09/16/2005 09:15:00*3.8814*3.8832*3.8837*3.879
09/16/2005 09:20:00*3.8831*3.8829*3.8839*3.8815
09/16/2005 09:25:00*3.8831*3.8828*3.8835*3.881
09/16/2005 09:30:00*3.8834*3.8831*3.885*3.881
09/16/2005 09:35:00*3.8831*3.8822*3.885*3.88175
09/16/2005 09:40:00*3.8821*3.8784*3.8831*3.8777
09/16/2005 09:45:00*3.8776*3.8774*3.8784*3.87495
09/16/2005 09:50:00*3.8772*3.8805*3.8805*3.8764
09/16/2005 09:55:00*3.8806*3.8817*3.882*3.8788
09/16/2005 10:00:00*3.8813*3.8816*3.8822*3.88
09/16/2005 10:05:00*3.8813*3.8829*3.8833*3.88035
09/16/2005 10:10:00*3.8826*3.8831*3.8838*3.8816
09/16/2005 10:15:00*3.883*3.8826*3.8841*3.8823
09/16/2005 10:20:00*3.8829*3.8826*3.8836*3.882
09/16/2005 10:25:00*3.8823*3.8825*3.8834*3.8818
09/16/2005 10:30:00*3.8823*3.8814*3.883*3.8805
09/16/2005 10:35:00*3.8813*3.8812*3.88415*3.8806
09/16/2005 10:40:00*3.8815*3.8812*3.88275*3.8805
09/16/2005 10:45:00*3.8813*3.8808*3.8822*3.8803
09/16/2005 10:50:00*3.8813*3.8823*3.8827*3.8808
09/16/2005 10:55:00*3.8845*3.8875*3.8882*3.8819
09/16/2005 11:00:00*3.8875*3.8916*3.8917*3.88395
09/16/2005 11:05:00*3.8909*3.8897*3.8916*3.8854
09/16/2005 11:10:00*3.8894*3.887*3.8897*3.8862
09/16/2005 11:15:00*3.8882*3.8869*3.8888*3.8867
09/16/2005 11:20:00*3.8871*3.8889*3.8892*3.8864
09/16/2005 11:25:00*3.8878*3.888*3.8895*3.8864
09/16/2005 11:30:00*3.8885*3.8874*3.8895*3.8859
09/16/2005 11:35:00*3.8875*3.88685*3.8885*3.8859
09/16/2005 11:40:00*3.8876*3.8876*3.889*3.8861
09/16/2005 11:45:00*3.8873*3.888*3.8899*3.8865
09/16/2005 11:50:00*3.8896*3.88975*3.8918*3.88705
09/16/2005 11:55:00*3.8908*3.8916*3.8929*3.889
09/16/2005 12:00:00*3.8898*3.8913*3.892*3.889
09/16/2005 12:05:00*3.8915*3.8916*3.8919*3.891
09/16/2005 12:10:00*3.8913*3.89*3.8917*3.8875
09/16/2005 12:15:00*3.889*3.889*3.8903*3.8861
09/16/2005 12:20:00*3.8922*3.8899*3.8927*3.8876
09/16/2005 12:25:00*3.8914*3.8902*3.8916*3.8887
09/16/2005 12:30:00*3.8899*3.8907*3.8912*3.8895
09/16/2005 12:35:00*3.8906*3.891*3.8912*3.8891
09/16/2005 12:40:00*3.891*3.891*3.8913*3.8902
09/16/2005 12:45:00*3.8903*3.8902*3.891*3.88835
09/16/2005 12:50:00*3.8898*3.8899*3.8907*3.8887
09/16/2005 12:55:00*3.8905*3.8898*3.8905*3.8895
09/16/2005 13:00:00*3.8887*3.8885*3.8898*3.8871
09/16/2005 13:05:00*3.8887*3.8879*3.889*3.8865
09/16/2005 13:10:00*3.8883*3.888*3.8898*3.8865
09/16/2005 13:15:00*3.8877*3.8876*3.8883*3.8861
09/16/2005 13:20:00*3.8875*3.8868*3.888*3.8853
09/16/2005 13:25:00*3.8867*3.887*3.8875*3.8864
09/16/2005 13:30:00*3.8872*3.887*3.8875*3.8854
09/16/2005 13:35:00*3.8867*3.8861*3.8879*3.8816
09/16/2005 13:40:00*3.8876*3.8872*3.8877*3.88575
09/16/2005 13:45:00*3.8866*3.8865*3.8872*3.8851
09/16/2005 13:50:00*3.8868*3.8867*3.8872*3.8849
09/16/2005 13:55:00*3.8866*3.8865*3.887*3.8862
09/16/2005 14:00:00*3.8868*3.8865*3.8872*3.8862
09/16/2005 14:05:00*3.887*3.8867*3.8872*3.8861
09/16/2005 14:10:00*3.887*3.8868*3.8872*3.8863
09/16/2005 14:15:00*3.8869*3.8869*3.8872*3.8863
09/16/2005 14:20:00*3.8872*3.8875*3.8879*3.8849
09/16/2005 14:25:00*3.8878*3.8868*3.8879*3.8864
09/16/2005 14:30:00*3.8865*3.8868*3.8872*3.8851
09/16/2005 14:35:00*3.8867*3.8867*3.8883*3.8843
09/16/2005 14:40:00*3.8871*3.887*3.8877*3.885
09/16/2005 14:45:00*3.8871*3.887*3.8875*3.8867
09/16/2005 14:50:00*3.888*3.8867*3.889*3.8855
09/16/2005 14:55:00*3.8886*3.8892*3.8898*3.8862
09/16/2005 15:00:00*3.8889*3.8847*3.8895*3.8843
09/16/2005 15:05:00*3.8868*3.8864*3.8871*3.8842
09/16/2005 15:10:00*3.8867*3.8865*3.8868*3.8842
09/16/2005 15:15:00*3.8867*3.8869*3.8873*3.8847
09/16/2005 15:20:00*3.8848*3.8842*3.8869*3.88125
09/16/2005 15:25:00*3.8839*3.8867*3.887*3.8818
09/16/2005 15:30:00*3.887*3.88435*3.8871*3.88435
09/16/2005 15:35:00*3.8863*3.88235*3.8865*3.881
09/16/2005 15:40:00*3.88155*3.8853*3.8857*3.8784
09/16/2005 15:45:00*3.8854*3.8885*3.8902*3.8838
09/16/2005 15:50:00*3.8881*3.8841*3.8885*3.8836
09/16/2005 15:55:00*3.8874*3.8833*3.888*3.8827
09/16/2005 16:00:00*3.8872*3.8873*3.8881*3.883
09/16/2005 16:05:00*3.8875*3.8881*3.8883*3.887
09/16/2005 16:10:00*3.8871*3.8873*3.8881*3.8871
09/16/2005 16:15:00*3.8876*3.8875*3.8878*3.8871
09/16/2005 16:20:00*3.8871*3.8873*3.8878*3.887
09/16/2005 16:25:00*3.8874*3.8874*3.8878*3.8871
09/16/2005 16:30:00*3.8875*3.8874*3.888*3.887
09/16/2005 16:35:00*3.8871*3.8873*3.8876*3.887
09/16/2005 16:40:00*3.887*3.8872*3.8878*3.8868
09/16/2005 16:45:00*3.8871*3.8871*3.8875*3.8868
09/16/2005 16:50:00*3.887*3.8873*3.8876*3.8867
09/16/2005 16:55:00*3.8876*3.8865*3.8876*3.8861
09/16/2005 17:00:00*3.8862*3.8868*3.8874*3.8858
