09/14/2005 17:05:00*3.9107*3.9107*3.9107*3.9107
09/14/2005 17:10:00*3.9117*3.912*3.912*3.9107
09/14/2005 17:15:00*3.9123*3.91*3.9123*3.91
09/14/2005 17:20:00*3.9115*3.9115*3.9115*3.91
09/14/2005 17:25:00*3.9126*3.9141*3.915*3.9115
09/14/2005 17:30:00*3.9149*3.915*3.9157*3.9139
09/14/2005 17:35:00*3.9148*3.916*3.916*3.912
09/14/2005 17:40:00*3.916*3.916*3.916*3.916
09/14/2005 17:45:00*3.916*3.916*3.916*3.916
09/14/2005 17:50:00*3.916*3.916*3.916*3.916
09/14/2005 17:55:00*3.916*3.916*3.916*3.916
09/14/2005 18:00:00*3.9145*3.916*3.916*3.9145
09/14/2005 18:05:00*3.916*3.916*3.916*3.916
09/14/2005 18:10:00*3.916*3.916*3.916*3.916
09/14/2005 18:15:00*3.916*3.916*3.916*3.916
09/14/2005 18:20:00*3.916*3.916*3.916*3.916
09/14/2005 18:25:00*3.916*3.916*3.916*3.916
09/14/2005 18:30:00*3.916*3.916*3.916*3.916
09/14/2005 18:35:00*3.916*3.916*3.916*3.916
09/14/2005 18:40:00*3.916*3.916*3.916*3.916
09/14/2005 18:45:00*3.916*3.916*3.916*3.916
09/14/2005 18:50:00*3.916*3.916*3.916*3.916
09/14/2005 18:55:00*3.916*3.916*3.916*3.916
09/14/2005 19:00:00*3.916*3.916*3.916*3.916
09/14/2005 19:05:00*3.916*3.916*3.916*3.916
09/14/2005 19:10:00*3.916*3.916*3.916*3.916
09/14/2005 19:15:00*3.916*3.916*3.916*3.916
09/14/2005 19:20:00*3.9156*3.916*3.9163*3.9154
09/14/2005 19:25:00*3.9156*3.916*3.9166*3.9155
09/14/2005 19:30:00*3.916*3.9157*3.9169*3.9154
09/14/2005 19:35:00*3.916*3.9144*3.9163*3.9141
09/14/2005 19:40:00*3.9145*3.9144*3.9153*3.9137
09/14/2005 19:45:00*3.9144*3.9161*3.9162*3.914
09/14/2005 19:50:00*3.9157*3.9159*3.9166*3.9155
09/14/2005 19:55:00*3.9161*3.9162*3.9165*3.9156
09/14/2005 20:00:00*3.9156*3.9161*3.9166*3.9152
09/14/2005 20:05:00*3.9161*3.9158*3.9166*3.9151
09/14/2005 20:10:00*3.9162*3.9162*3.9166*3.9153
09/14/2005 20:15:00*3.9159*3.9162*3.9166*3.9156
09/14/2005 20:20:00*3.9168*3.9158*3.9168*3.9153
09/14/2005 20:25:00*3.916*3.9162*3.9166*3.9156
09/14/2005 20:30:00*3.9162*3.9162*3.9166*3.9156
09/14/2005 20:35:00*3.9156*3.9159*3.9165*3.9155
09/14/2005 20:40:00*3.9159*3.9159*3.9166*3.9156
09/14/2005 20:45:00*3.9166*3.9159*3.9166*3.9156
09/14/2005 20:50:00*3.9162*3.9159*3.9165*3.9154
09/14/2005 20:55:00*3.9161*3.9158*3.9165*3.9155
09/14/2005 21:00:00*3.9161*3.9159*3.9166*3.9155
09/14/2005 21:05:00*3.9162*3.9159*3.9165*3.9155
09/14/2005 21:10:00*3.9162*3.9158*3.9165*3.9152
09/14/2005 21:15:00*3.9162*3.9159*3.9166*3.9152
09/14/2005 21:20:00*3.9155*3.9159*3.9166*3.9152
09/14/2005 21:25:00*3.9162*3.9162*3.9171*3.9152
09/14/2005 21:30:00*3.9158*3.9159*3.9166*3.9155
09/14/2005 21:35:00*3.9161*3.9162*3.9165*3.9152
09/14/2005 21:40:00*3.9162*3.9161*3.9165*3.9155
09/14/2005 21:45:00*3.9155*3.9159*3.9166*3.9155
09/14/2005 21:50:00*3.9165*3.9162*3.9166*3.9155
09/14/2005 21:55:00*3.9158*3.9162*3.9165*3.9155
09/14/2005 22:00:00*3.9162*3.9158*3.9165*3.9152
09/14/2005 22:05:00*3.9162*3.9158*3.9165*3.9155
09/14/2005 22:10:00*3.9162*3.9162*3.9166*3.9152
09/14/2005 22:15:00*3.9155*3.9162*3.9166*3.9155
09/14/2005 22:20:00*3.9162*3.9159*3.9166*3.9155
09/14/2005 22:25:00*3.9162*3.9158*3.9165*3.9152
09/14/2005 22:30:00*3.9155*3.916*3.9165*3.9154
09/14/2005 22:35:00*3.9157*3.9158*3.9165*3.9155
09/14/2005 22:40:00*3.9161*3.9161*3.9168*3.9152
09/14/2005 22:45:00*3.9159*3.9162*3.9165*3.9155
09/14/2005 22:50:00*3.9155*3.9158*3.9165*3.9155
09/14/2005 22:55:00*3.9164*3.9158*3.9165*3.9155
09/14/2005 23:00:00*3.9161*3.9159*3.9165*3.9155
09/14/2005 23:05:00*3.9162*3.9158*3.9165*3.9156
09/14/2005 23:10:00*3.9155*3.9158*3.9162*3.9155
09/14/2005 23:15:00*3.9161*3.9158*3.9165*3.9155
09/14/2005 23:20:00*3.9155*3.9158*3.9165*3.9155
09/14/2005 23:25:00*3.9155*3.9162*3.9165*3.9149
09/14/2005 23:30:00*3.9158*3.9158*3.9166*3.9153
09/14/2005 23:35:00*3.9162*3.9158*3.9162*3.9155
09/14/2005 23:40:00*3.9161*3.9162*3.9165*3.9155
09/14/2005 23:45:00*3.9155*3.9162*3.9165*3.9155
09/14/2005 23:50:00*3.9155*3.9162*3.9168*3.9155
09/14/2005 23:55:00*3.9158*3.9162*3.9165*3.9156
09/15/2005 00:00:00*3.9158*3.9162*3.9167*3.9156
09/15/2005 00:05:00*3.9156*3.9161*3.9165*3.902
09/15/2005 00:10:00*3.9159*3.9159*3.9165*3.9022
09/15/2005 00:15:00*3.9161*3.9161*3.9166*3.9016
09/15/2005 00:20:00*3.9016*3.9155*3.9168*3.9016
09/15/2005 00:25:00*3.916*3.9159*3.9165*3.9017
09/15/2005 00:30:00*3.9161*3.9159*3.9161*3.90545
09/15/2005 00:35:00*3.90555*3.91505*3.9165*3.9017
09/15/2005 00:40:00*3.9159*3.9158*3.9165*3.9019
09/15/2005 00:45:00*3.9162*3.9113*3.9165*3.9015
09/15/2005 00:50:00*3.9155*3.9158*3.9165*3.9022
09/15/2005 00:55:00*3.9164*3.9159*3.9164*3.915
09/15/2005 01:00:00*3.9152*3.915*3.9161*3.9145
09/15/2005 01:05:00*3.9159*3.9149*3.916*3.902
09/15/2005 01:10:00*3.9161*3.9159*3.9165*3.9019
09/15/2005 01:15:00*3.9152*3.9155*3.9164*3.9022
09/15/2005 01:20:00*3.915*3.9159*3.9162*3.9024
09/15/2005 01:25:00*3.9155*3.9158*3.9165*3.915
09/15/2005 01:30:00*3.9141*3.9141*3.9158*3.9052
09/15/2005 01:35:00*3.9148*3.9141*3.9148*3.90535
09/15/2005 01:40:00*3.9144*3.9024*3.9148*3.9024
09/15/2005 01:45:00*3.9138*3.9144*3.9148*3.9024
09/15/2005 01:50:00*3.9142*3.9145*3.9148*3.9023
09/15/2005 01:55:00*3.90585*3.9143*3.9147*3.90585
09/15/2005 02:00:00*3.9137*3.9099*3.9148*3.90545
09/15/2005 02:05:00*3.9097*3.9078*3.911*3.9052
09/15/2005 02:10:00*3.9092*3.9115*3.9129*3.9074
09/15/2005 02:15:00*3.9123*3.9134*3.914*3.9095
09/15/2005 02:20:00*3.913*3.913*3.9141*3.9099
09/15/2005 02:25:00*3.9131*3.90445*3.914*3.904
09/15/2005 02:30:00*3.9059*3.9076*3.9104*3.903
09/15/2005 02:45:00*3.9079*3.9074*3.90825*3.906
09/15/2005 02:50:00*3.9068*3.907*3.90775*3.906
09/15/2005 02:55:00*3.9073*3.9104*3.9108*3.9066
09/15/2005 03:00:00*3.9085*3.9076*3.9104*3.906
09/15/2005 03:05:00*3.9075*3.9068*3.908*3.906
09/15/2005 03:10:00*3.9068*3.9066*3.9077*3.90485
09/15/2005 03:15:00*3.9063*3.9084*3.9099*3.9053
09/15/2005 03:20:00*3.9082*3.9107*3.9117*3.9074
09/15/2005 03:25:00*3.9114*3.9089*3.9115*3.9078
09/15/2005 03:30:00*3.9084*3.9084*3.91035*3.9079
09/15/2005 03:35:00*3.9083*3.9085*3.9091*3.9071
09/15/2005 03:40:00*3.9095*3.9103*3.9107*3.9078
09/15/2005 03:45:00*3.9101*3.913*3.913*3.9095
09/15/2005 03:50:00*3.9124*3.909*3.914*3.907
09/15/2005 03:55:00*3.9097*3.9083*3.9133*3.908
09/15/2005 04:00:00*3.9086*3.9053*3.9088*3.9037
09/15/2005 04:05:00*3.9054*3.9046*3.90635*3.903
09/15/2005 04:10:00*3.9041*3.9031*3.9048*3.902
09/15/2005 04:15:00*3.9028*3.8988*3.9042*3.8987
09/15/2005 04:20:00*3.8944*3.901*3.9022*3.8944
09/15/2005 04:25:00*3.9014*3.9007*3.902*3.9006
09/15/2005 04:30:00*3.9005*3.9012*3.902*3.9003
09/15/2005 04:35:00*3.9012*3.8991*3.902*3.8982
09/15/2005 04:40:00*3.8992*3.8943*3.8994*3.8937
09/15/2005 04:45:00*3.8942*3.8945*3.8957*3.8925
09/15/2005 04:50:00*3.8944*3.8949*3.89495*3.89275
09/15/2005 04:55:00*3.8947*3.8914*3.897*3.8912
09/15/2005 05:00:00*3.893*3.8914*3.893*3.8896
09/15/2005 05:05:00*3.8915*3.8877*3.8916*3.8862
09/15/2005 05:10:00*3.8881*3.8912*3.8927*3.887
09/15/2005 05:15:00*3.891*3.8926*3.895*3.8908
09/15/2005 05:20:00*3.8919*3.8938*3.8941*3.8917
09/15/2005 05:25:00*3.8924*3.8954*3.8971*3.89155
09/15/2005 05:30:00*3.8954*3.8943*3.8957*3.893
09/15/2005 05:35:00*3.8947*3.894*3.8947*3.892
09/15/2005 05:40:00*3.8949*3.8936*3.8949*3.8933
09/15/2005 05:45:00*3.893*3.8958*3.8959*3.89265
09/15/2005 05:50:00*3.895*3.8945*3.8962*3.8938
09/15/2005 05:55:00*3.8947*3.8945*3.89535*3.8927
09/15/2005 06:00:00*3.8946*3.8935*3.8951*3.89265
09/15/2005 06:05:00*3.8934*3.8949*3.8959*3.8926
09/15/2005 06:10:00*3.8951*3.89515*3.8962*3.89355
09/15/2005 06:15:00*3.89515*3.8941*3.8962*3.8941
09/15/2005 06:20:00*3.8945*3.8938*3.8952*3.893
09/15/2005 06:25:00*3.8939*3.8951*3.8955*3.893
09/15/2005 06:30:00*3.8951*3.898*3.8983*3.8946
09/15/2005 06:35:00*3.8976*3.9001*3.9009*3.897
09/15/2005 06:40:00*3.9011*3.90105*3.9027*3.8999
09/15/2005 06:45:00*3.901*3.9023*3.9038*3.9008
09/15/2005 06:50:00*3.9015*3.8948*3.9023*3.89395
09/15/2005 06:55:00*3.89535*3.896*3.8969*3.8948
09/15/2005 07:00:00*3.8968*3.8962*3.8969*3.8952
09/15/2005 07:05:00*3.8962*3.8957*3.8962*3.89475
09/15/2005 07:10:00*3.8954*3.89495*3.8966*3.894
09/15/2005 07:15:00*3.8947*3.8957*3.8961*3.8947
09/15/2005 07:20:00*3.8955*3.8951*3.896*3.894
09/15/2005 07:25:00*3.8949*3.895*3.8951*3.89395
09/15/2005 07:30:00*3.8951*3.89475*3.8954*3.893
09/15/2005 07:35:00*3.8944*3.894*3.8955*3.893
09/15/2005 07:40:00*3.894*3.8923*3.89515*3.8923
09/15/2005 07:45:00*3.8939*3.8939*3.8951*3.8923
09/15/2005 07:50:00*3.8938*3.89425*3.8948*3.893
09/15/2005 07:55:00*3.8949*3.8948*3.8962*3.89295
09/15/2005 08:00:00*3.8949*3.89515*3.8963*3.894
09/15/2005 08:05:00*3.895*3.8956*3.8971*3.8948
09/15/2005 08:10:00*3.8968*3.895*3.8971*3.8949
09/15/2005 08:15:00*3.8955*3.8969*3.8969*3.8933
09/15/2005 08:20:00*3.8959*3.8965*3.8969*3.89475
09/15/2005 08:25:00*3.8963*3.8959*3.8965*3.8938
09/15/2005 08:30:00*3.8965*3.8951*3.8965*3.8944
09/15/2005 08:35:00*3.8961*3.897*3.897*3.8951
09/15/2005 08:40:00*3.8946*3.89475*3.897*3.8932
09/15/2005 08:45:00*3.893*3.8897*3.8955*3.8895
09/15/2005 08:50:00*3.8885*3.8885*3.8902*3.886
09/15/2005 08:55:00*3.8873*3.8892*3.8892*3.88595
09/15/2005 09:00:00*3.8889*3.8904*3.8905*3.887
09/15/2005 09:05:00*3.8911*3.8901*3.8915*3.889
09/15/2005 09:10:00*3.89095*3.889*3.89095*3.889
09/15/2005 09:15:00*3.891*3.89*3.891*3.889
09/15/2005 09:20:00*3.8899*3.8879*3.89*3.8879
09/15/2005 09:25:00*3.8885*3.88805*3.8887*3.88725
09/15/2005 09:30:00*3.8885*3.8883*3.8889*3.887
09/15/2005 09:35:00*3.8875*3.8882*3.8883*3.88695
09/15/2005 09:40:00*3.8877*3.8879*3.889*3.8873
09/15/2005 09:45:00*3.8887*3.8886*3.8898*3.887
09/15/2005 09:50:00*3.8883*3.8857*3.8892*3.8845
09/15/2005 09:55:00*3.8855*3.885*3.8867*3.8837
09/15/2005 10:00:00*3.8845*3.8823*3.885*3.882
09/15/2005 10:05:00*3.8813*3.8839*3.8848*3.8813
09/15/2005 10:10:00*3.8835*3.8826*3.885*3.8826
09/15/2005 10:15:00*3.884*3.885*3.88535*3.8826
09/15/2005 10:20:00*3.88415*3.88435*3.885*3.884
09/15/2005 10:25:00*3.8843*3.88435*3.8849*3.883
09/15/2005 10:30:00*3.885*3.8823*3.885*3.8823
09/15/2005 10:35:00*3.88405*3.884*3.8845*3.8823
09/15/2005 10:40:00*3.88365*3.8851*3.8851*3.883
09/15/2005 10:45:00*3.8845*3.8847*3.8851*3.8833
09/15/2005 10:50:00*3.8865*3.8855*3.8865*3.884
09/15/2005 10:55:00*3.8853*3.8881*3.8882*3.88505
09/15/2005 11:00:00*3.88745*3.888*3.8883*3.886
09/15/2005 11:05:00*3.887*3.8864*3.888*3.8864
09/15/2005 11:10:00*3.886*3.8865*3.88835*3.8837
09/15/2005 11:15:00*3.88415*3.8837*3.8865*3.883
09/15/2005 11:20:00*3.884*3.8845*3.8845*3.883
09/15/2005 11:25:00*3.88415*3.884*3.885*3.8836
09/15/2005 11:30:00*3.8848*3.8848*3.8851*3.884
09/15/2005 11:35:00*3.8851*3.8859*3.886*3.8839
09/15/2005 11:40:00*3.886*3.8857*3.88645*3.8848
09/15/2005 11:45:00*3.885*3.88535*3.88595*3.88465
09/15/2005 11:50:00*3.8855*3.8857*3.8863*3.88435
09/15/2005 11:55:00*3.88495*3.8849*3.886*3.8849
09/15/2005 12:00:00*3.885*3.884*3.88515*3.8837
09/15/2005 12:05:00*3.8842*3.885*3.8857*3.884
09/15/2005 12:10:00*3.885*3.885*3.885*3.885
09/15/2005 12:15:00*3.8846*3.8861*3.8862*3.8841
09/15/2005 12:20:00*3.8859*3.8856*3.8863*3.8843
09/15/2005 12:25:00*3.8857*3.8856*3.8862*3.8856
09/15/2005 12:30:00*3.8854*3.8856*3.8859*3.8853
09/15/2005 12:35:00*3.8856*3.8854*3.8859*3.8854
09/15/2005 12:40:00*3.8856*3.8858*3.8859*3.8843
09/15/2005 12:45:00*3.8849*3.8859*3.8859*3.8849
09/15/2005 12:50:00*3.8859*3.8859*3.8859*3.8859
09/15/2005 12:55:00*3.8847*3.8847*3.8859*3.8847
09/15/2005 13:00:00*3.886*3.8864*3.8879*3.8847
09/15/2005 13:05:00*3.8852*3.8852*3.8864*3.8852
09/15/2005 13:10:00*3.8849*3.8852*3.8864*3.8849
09/15/2005 13:15:00*3.8864*3.8859*3.8864*3.8852
09/15/2005 13:20:00*3.8859*3.8859*3.8859*3.8859
09/15/2005 13:25:00*3.8852*3.8852*3.8859*3.8852
09/15/2005 13:30:00*3.8852*3.8852*3.8852*3.8852
09/15/2005 13:35:00*3.8852*3.8852*3.8852*3.8852
09/15/2005 13:40:00*3.8852*3.8852*3.8852*3.8852
09/15/2005 13:45:00*3.8859*3.885*3.8861*3.885
09/15/2005 13:50:00*3.885*3.885*3.885*3.885
09/15/2005 13:55:00*3.8855*3.885*3.8855*3.885
09/15/2005 14:00:00*3.885*3.885*3.885*3.885
09/15/2005 14:05:00*3.885*3.8861*3.8861*3.885
09/15/2005 14:10:00*3.8861*3.8861*3.8861*3.8861
09/15/2005 14:15:00*3.8861*3.8861*3.8861*3.8861
09/15/2005 14:20:00*3.8861*3.8861*3.8861*3.8861
09/15/2005 14:25:00*3.8861*3.8861*3.8861*3.8861
09/15/2005 14:30:00*3.8861*3.885*3.8861*3.885
09/15/2005 14:35:00*3.885*3.885*3.8855*3.885
09/15/2005 14:40:00*3.885*3.885*3.885*3.885
09/15/2005 14:45:00*3.885*3.885*3.8855*3.885
09/15/2005 14:50:00*3.885*3.885*3.885*3.885
09/15/2005 14:55:00*3.8855*3.885*3.8855*3.885
09/15/2005 15:00:00*3.885*3.885*3.885*3.885
09/15/2005 15:05:00*3.885*3.88635*3.8864*3.885
09/15/2005 15:10:00*3.88635*3.8847*3.88635*3.8847
09/15/2005 15:15:00*3.8847*3.883*3.8864*3.883
09/15/2005 15:20:00*3.88415*3.88415*3.88415*3.883
09/15/2005 15:25:00*3.8846*3.88465*3.88465*3.8835
09/15/2005 15:30:00*3.88465*3.88485*3.88485*3.8837
09/15/2005 15:35:00*3.8838*3.88385*3.88485*3.8827
09/15/2005 15:40:00*3.88385*3.88385*3.88385*3.88385
09/15/2005 15:45:00*3.88385*3.88385*3.88385*3.88385
09/15/2005 15:50:00*3.88385*3.8835*3.8848*3.8835
09/15/2005 15:55:00*3.8848*3.88485*3.88485*3.8835
09/15/2005 16:00:00*3.88485*3.88485*3.88485*3.88485
09/15/2005 16:05:00*3.88485*3.88485*3.88485*3.88485
09/15/2005 16:10:00*3.88485*3.88485*3.88485*3.88485
09/15/2005 16:15:00*3.88485*3.8845*3.8859*3.8845
09/15/2005 16:20:00*3.8845*3.8845*3.8845*3.8845
09/15/2005 16:25:00*3.8845*3.8845*3.8845*3.8845
09/15/2005 16:30:00*3.8845*3.8845*3.8845*3.8845
09/15/2005 16:35:00*3.8845*3.883*3.8854*3.883
09/15/2005 16:40:00*3.883*3.8832*3.8844*3.883
09/15/2005 16:45:00*3.8832*3.8832*3.8832*3.8832
09/15/2005 16:50:00*3.8832*3.8832*3.8832*3.8832
09/15/2005 16:55:00*3.8832*3.8832*3.8832*3.8832
09/15/2005 17:00:00*3.8832*3.8868*3.8868*3.8832
