09/13/2005 17:05:00*3.9263*3.9254*3.9269*3.9248
09/13/2005 17:10:00*3.927*3.928*3.9301*3.9254
09/13/2005 17:15:00*3.9283*3.9307*3.9307*3.9275
09/13/2005 17:20:00*3.9283*3.9285*3.9311*3.9275
09/13/2005 17:25:00*3.9278*3.9276*3.9305*3.927
09/13/2005 17:30:00*3.9267*3.9277*3.9302*3.9257
09/13/2005 17:35:00*3.928*3.9277*3.9306*3.9277
09/13/2005 17:40:00*3.9274*3.9285*3.9288*3.927
09/13/2005 17:45:00*3.9283*3.9298*3.9306*3.928
09/13/2005 17:50:00*3.9305*3.9298*3.9305*3.9283
09/13/2005 17:55:00*3.9285*3.9284*3.9298*3.9278
09/13/2005 18:00:00*3.9283*3.9286*3.9296*3.9278
09/13/2005 18:05:00*3.9281*3.928*3.9289*3.9278
09/13/2005 18:10:00*3.9273*3.927*3.928*3.927
09/13/2005 18:15:00*3.9267*3.9282*3.9286*3.9267
09/13/2005 18:20:00*3.9286*3.9287*3.9287*3.9282
09/13/2005 18:25:00*3.9281*3.9283*3.9287*3.9277
09/13/2005 18:30:00*3.9284*3.928*3.9299*3.9272
09/13/2005 18:35:00*3.9277*3.9282*3.9289*3.9275
09/13/2005 18:40:00*3.9282*3.928*3.9294*3.9278
09/13/2005 18:45:00*3.9278*3.929*3.929*3.9277
09/13/2005 18:50:00*3.9293*3.9315*3.9325*3.929
09/13/2005 18:55:00*3.9312*3.9289*3.9315*3.9269
09/13/2005 19:00:00*3.9289*3.9276*3.9289*3.9275
09/13/2005 19:05:00*3.9279*3.9281*3.9284*3.927
09/13/2005 19:10:00*3.9284*3.9284*3.9291*3.9275
09/13/2005 19:15:00*3.9287*3.9279*3.9289*3.9279
09/13/2005 19:20:00*3.9283*3.9299*3.9312*3.9277
09/13/2005 19:25:00*3.9303*3.9282*3.9303*3.9267
09/13/2005 19:30:00*3.9285*3.9274*3.9291*3.9267
09/13/2005 19:35:00*3.9277*3.9278*3.93*3.9274
09/13/2005 19:40:00*3.9275*3.9281*3.9286*3.9272
09/13/2005 19:45:00*3.9282*3.9276*3.9294*3.9276
09/13/2005 19:50:00*3.9287*3.928*3.9289*3.9276
09/13/2005 19:55:00*3.9287*3.9278*3.929*3.9277
09/13/2005 20:00:00*3.928*3.927*3.9288*3.927
09/13/2005 20:05:00*3.9273*3.9283*3.9283*3.9267
09/13/2005 20:10:00*3.9276*3.9277*3.9284*3.927
09/13/2005 20:15:00*3.9274*3.928*3.929*3.9274
09/13/2005 20:20:00*3.9279*3.9274*3.9287*3.9268
09/13/2005 20:25:00*3.9271*3.9276*3.9284*3.9271
09/13/2005 20:30:00*3.9279*3.9276*3.9289*3.9276
09/13/2005 20:35:00*3.9278*3.9278*3.9292*3.9271
09/13/2005 20:40:00*3.9281*3.9265*3.9292*3.9265
09/13/2005 20:45:00*3.9269*3.9282*3.9283*3.9262
09/13/2005 20:50:00*3.9287*3.9288*3.9288*3.9273
09/13/2005 20:55:00*3.9282*3.9278*3.9288*3.9277
09/13/2005 21:00:00*3.9284*3.9269*3.9284*3.9266
09/13/2005 21:05:00*3.9276*3.9285*3.9285*3.9269
09/13/2005 21:10:00*3.9292*3.9293*3.9293*3.9284
09/13/2005 21:15:00*3.9299*3.929*3.9299*3.9283
09/13/2005 21:20:00*3.9282*3.9302*3.9309*3.9282
09/13/2005 21:25:00*3.9309*3.928*3.9309*3.9273
09/13/2005 21:30:00*3.9281*3.9282*3.93*3.9272
09/13/2005 21:35:00*3.9285*3.9279*3.9291*3.9268
09/13/2005 21:40:00*3.9276*3.9278*3.9287*3.9275
09/13/2005 21:45:00*3.9284*3.9282*3.9288*3.9274
09/13/2005 21:50:00*3.9279*3.9267*3.9291*3.9267
09/13/2005 21:55:00*3.9285*3.9283*3.9287*3.9261
09/13/2005 22:00:00*3.9277*3.9286*3.9303*3.9277
09/13/2005 22:05:00*3.9286*3.9289*3.9303*3.9275
09/13/2005 22:10:00*3.9283*3.9276*3.9289*3.9273
09/13/2005 22:15:00*3.9273*3.9277*3.9285*3.9257
09/13/2005 22:20:00*3.9283*3.9285*3.9285*3.927
09/13/2005 22:25:00*3.9282*3.9282*3.9288*3.928
09/13/2005 22:30:00*3.9275*3.9279*3.9286*3.9275
09/13/2005 22:35:00*3.9285*3.9277*3.9292*3.9273
09/13/2005 22:40:00*3.928*3.9282*3.9285*3.9277
09/13/2005 22:45:00*3.9279*3.9281*3.9286*3.9273
09/13/2005 22:50:00*3.9287*3.9278*3.9287*3.9272
09/13/2005 22:55:00*3.9281*3.9287*3.9288*3.9277
09/13/2005 23:00:00*3.9279*3.9283*3.9287*3.9276
09/13/2005 23:05:00*3.9282*3.9283*3.9288*3.9274
09/13/2005 23:10:00*3.9277*3.9281*3.9288*3.9276
09/13/2005 23:15:00*3.9278*3.9289*3.9293*3.9266
09/13/2005 23:20:00*3.927*3.9289*3.9295*3.9266
09/13/2005 23:25:00*3.929*3.928*3.92905*3.9273
09/13/2005 23:30:00*3.9283*3.9277*3.9292*3.9268
09/13/2005 23:35:00*3.92875*3.9285*3.9289*3.927
09/13/2005 23:40:00*3.9273*3.928*3.9296*3.9267
09/13/2005 23:45:00*3.9277*3.9271*3.928*3.9264
09/13/2005 23:50:00*3.9264*3.9283*3.9287*3.9258
09/13/2005 23:55:00*3.9281*3.9282*3.9286*3.9274
09/14/2005 00:00:00*3.9283*3.9279*3.9283*3.9277
09/14/2005 00:05:00*3.92795*3.9279*3.9284*3.9277
09/14/2005 00:10:00*3.9282*3.9277*3.9287*3.9272
09/14/2005 00:15:00*3.9283*3.9278*3.9298*3.92745
09/14/2005 00:20:00*3.9281*3.9265*3.9291*3.9265
09/14/2005 00:25:00*3.9268*3.9279*3.9286*3.9265
09/14/2005 00:30:00*3.9281*3.9287*3.9295*3.9277
09/14/2005 00:35:00*3.9277*3.92875*3.92875*3.9275
09/14/2005 00:40:00*3.9288*3.9285*3.9288*3.9277
09/14/2005 00:45:00*3.9283*3.928*3.9287*3.9273
09/14/2005 00:50:00*3.9278*3.928*3.9287*3.9268
09/14/2005 00:55:00*3.9271*3.9281*3.9295*3.9268
09/14/2005 01:00:00*3.9275*3.9288*3.9288*3.9275
09/14/2005 01:05:00*3.9289*3.9255*3.929*3.9255
09/14/2005 01:10:00*3.9281*3.9285*3.9285*3.92505
09/14/2005 01:15:00*3.92765*3.9289*3.92905*3.9272
09/14/2005 01:20:00*3.92845*3.9256*3.9289*3.9232
09/14/2005 01:25:00*3.92325*3.9271*3.92825*3.92325
09/14/2005 01:30:00*3.9248*3.9272*3.9282*3.9248
09/14/2005 01:35:00*3.9251*3.9262*3.9285*3.9242
09/14/2005 01:40:00*3.92795*3.9248*3.92795*3.92305
09/14/2005 01:45:00*3.9245*3.92465*3.925*3.9219
09/14/2005 01:50:00*3.92465*3.9272*3.9288*3.92465
09/14/2005 01:55:00*3.9266*3.9287*3.9288*3.9249
09/14/2005 02:00:00*3.9282*3.928*3.9297*3.9245
09/14/2005 02:05:00*3.928*3.9276*3.929*3.9257
09/14/2005 02:10:00*3.9282*3.9284*3.9288*3.9257
09/14/2005 02:15:00*3.9278*3.9284*3.9298*3.926
09/14/2005 02:20:00*3.9282*3.9258*3.9292*3.925
09/14/2005 02:25:00*3.9257*3.9275*3.9275*3.9237
09/14/2005 02:30:00*3.9237*3.9297*3.9355*3.9237
09/14/2005 02:45:00*3.93*3.9303*3.933*3.9282
09/14/2005 02:50:00*3.9289*3.9296*3.9311*3.9269
09/14/2005 02:55:00*3.9293*3.9276*3.9303*3.9262
09/14/2005 03:00:00*3.9273*3.9299*3.93*3.9273
09/14/2005 03:05:00*3.9308*3.9282*3.93235*3.9269
09/14/2005 03:10:00*3.9304*3.9312*3.9312*3.9278
09/14/2005 03:15:00*3.9307*3.932*3.9327*3.9284
09/14/2005 03:20:00*3.9322*3.9336*3.9346*3.9312
09/14/2005 03:25:00*3.9331*3.936*3.9363*3.9331
09/14/2005 03:30:00*3.9346*3.9341*3.936*3.9324
09/14/2005 03:35:00*3.9343*3.9335*3.9358*3.933
09/14/2005 03:40:00*3.9333*3.9348*3.9353*3.9329
09/14/2005 03:45:00*3.9353*3.9378*3.93895*3.9336
09/14/2005 03:50:00*3.9381*3.9383*3.9393*3.9375
09/14/2005 03:55:00*3.9381*3.9385*3.93855*3.9355
09/14/2005 04:00:00*3.9388*3.9409*3.9416*3.9373
09/14/2005 04:05:00*3.942*3.941*3.9432*3.9405
09/14/2005 04:10:00*3.9418*3.9409*3.9433*3.9407
09/14/2005 04:15:00*3.94135*3.9394*3.94135*3.937
09/14/2005 04:20:00*3.9393*3.9377*3.94*3.9358
09/14/2005 04:25:00*3.9374*3.9369*3.9383*3.936
09/14/2005 04:30:00*3.9365*3.9364*3.9381*3.935
09/14/2005 04:35:00*3.936*3.935*3.93645*3.9341
09/14/2005 04:40:00*3.9342*3.936*3.9361*3.933
09/14/2005 04:45:00*3.9336*3.9339*3.936*3.9336
09/14/2005 04:50:00*3.9334*3.9345*3.9362*3.9334
09/14/2005 04:55:00*3.934*3.937*3.9374*3.9339
09/14/2005 05:00:00*3.9373*3.9372*3.938*3.9356
09/14/2005 05:05:00*3.9375*3.9342*3.9387*3.9337
09/14/2005 05:10:00*3.9338*3.9295*3.93565*3.9295
09/14/2005 05:15:00*3.93095*3.9283*3.93095*3.927
09/14/2005 05:20:00*3.9275*3.9262*3.9283*3.922
09/14/2005 05:25:00*3.9264*3.9268*3.928*3.9257
09/14/2005 05:30:00*3.926*3.9283*3.9307*3.9259
09/14/2005 05:35:00*3.9293*3.93045*3.93065*3.9283
09/14/2005 05:40:00*3.9285*3.928*3.931*3.928
09/14/2005 05:45:00*3.93095*3.9287*3.9311*3.928
09/14/2005 05:50:00*3.9291*3.9287*3.93105*3.928
09/14/2005 05:55:00*3.9288*3.9265*3.93015*3.926
09/14/2005 06:00:00*3.9276*3.92795*3.92795*3.9265
09/14/2005 06:05:00*3.9271*3.92665*3.92795*3.926
09/14/2005 06:10:00*3.9268*3.9269*3.9278*3.9261
09/14/2005 06:15:00*3.92845*3.9268*3.92845*3.9265
09/14/2005 06:20:00*3.9264*3.927*3.9288*3.9262
09/14/2005 06:25:00*3.927*3.9269*3.92755*3.925
09/14/2005 06:30:00*3.9261*3.9273*3.928*3.92595
09/14/2005 06:35:00*3.9274*3.9261*3.9277*3.925
09/14/2005 06:40:00*3.9263*3.932*3.9321*3.926
09/14/2005 06:45:00*3.9312*3.9277*3.9333*3.9277
09/14/2005 06:50:00*3.9303*3.9296*3.9312*3.9277
09/14/2005 06:55:00*3.9292*3.9277*3.9296*3.927
09/14/2005 07:00:00*3.929*3.9255*3.929*3.924
09/14/2005 07:05:00*3.9251*3.9249*3.9264*3.9235
09/14/2005 07:10:00*3.9254*3.92475*3.9261*3.923
09/14/2005 07:15:00*3.9257*3.9275*3.928*3.92475
09/14/2005 07:20:00*3.9272*3.9263*3.9278*3.92
09/14/2005 07:25:00*3.9271*3.925*3.9271*3.9249
09/14/2005 07:30:00*3.92555*3.92635*3.927*3.9244
09/14/2005 07:35:00*3.92635*3.9217*3.927*3.919
09/14/2005 07:40:00*3.9197*3.9187*3.9217*3.9165
09/14/2005 07:45:00*3.9181*3.9177*3.9187*3.9139
09/14/2005 07:50:00*3.917*3.9159*3.9177*3.91425
09/14/2005 07:55:00*3.9157*3.9172*3.9173*3.91475
09/14/2005 08:00:00*3.9173*3.9202*3.9217*3.9163
09/14/2005 08:05:00*3.9199*3.91885*3.9219*3.918
09/14/2005 08:10:00*3.919*3.9188*3.9191*3.918
09/14/2005 08:15:00*3.9185*3.919*3.919*3.9167
09/14/2005 08:20:00*3.9183*3.917*3.919*3.9168
09/14/2005 08:25:00*3.9167*3.9172*3.9185*3.916
09/14/2005 08:30:00*3.9171*3.9169*3.91865*3.9166
09/14/2005 08:35:00*3.9165*3.9169*3.919*3.9165
09/14/2005 08:40:00*3.9171*3.9158*3.9174*3.9156
09/14/2005 08:45:00*3.91475*3.9155*3.918*3.91395
09/14/2005 08:50:00*3.9154*3.92035*3.92035*3.914
09/14/2005 08:55:00*3.921*3.919*3.921*3.91765
09/14/2005 09:00:00*3.918*3.9222*3.9222*3.918
09/14/2005 09:05:00*3.9222*3.9202*3.9227*3.92
09/14/2005 09:10:00*3.9223*3.9227*3.9229*3.92
09/14/2005 09:15:00*3.9225*3.9222*3.9235*3.9212
09/14/2005 09:20:00*3.9215*3.918*3.9222*3.918
09/14/2005 09:25:00*3.9206*3.9204*3.921*3.918
09/14/2005 09:30:00*3.9198*3.9155*3.92045*3.9155
09/14/2005 09:35:00*3.9163*3.9147*3.91695*3.9135
09/14/2005 09:40:00*3.915*3.9167*3.9183*3.9136
09/14/2005 09:45:00*3.9177*3.9189*3.9196*3.9165
09/14/2005 09:50:00*3.9193*3.9198*3.9209*3.9188
09/14/2005 09:55:00*3.9198*3.9197*3.9219*3.9195
09/14/2005 10:00:00*3.9198*3.9208*3.9225*3.919
09/14/2005 10:05:00*3.9187*3.919*3.9208*3.9183
09/14/2005 10:10:00*3.9195*3.923*3.9233*3.9177
09/14/2005 10:15:00*3.9233*3.9215*3.9233*3.92
09/14/2005 10:20:00*3.9202*3.9202*3.92205*3.92
09/14/2005 10:25:00*3.9201*3.9204*3.9205*3.9197
09/14/2005 10:30:00*3.9203*3.9185*3.92095*3.918
09/14/2005 10:35:00*3.9191*3.9183*3.9206*3.9179
09/14/2005 10:40:00*3.9179*3.9183*3.9195*3.9162
09/14/2005 10:45:00*3.919*3.9167*3.919*3.91585
09/14/2005 10:50:00*3.9167*3.915*3.9174*3.9145
09/14/2005 10:55:00*3.914*3.9143*3.916*3.912
09/14/2005 11:00:00*3.9141*3.9146*3.9153*3.91385
09/14/2005 11:05:00*3.9134*3.915*3.9152*3.9134
09/14/2005 11:10:00*3.91475*3.9137*3.9157*3.912
09/14/2005 11:15:00*3.9151*3.9169*3.9173*3.91335
09/14/2005 11:20:00*3.9166*3.9129*3.9169*3.9129
09/14/2005 11:25:00*3.9131*3.9156*3.9156*3.9127
09/14/2005 11:30:00*3.9151*3.91395*3.9156*3.91345
09/14/2005 11:35:00*3.9141*3.9148*3.9149*3.913
09/14/2005 11:40:00*3.9147*3.91285*3.9149*3.9124
09/14/2005 11:45:00*3.9129*3.9206*3.9206*3.91285
09/14/2005 11:50:00*3.9193*3.91565*3.9221*3.915
09/14/2005 11:55:00*3.9167*3.91655*3.91815*3.91565
09/14/2005 12:00:00*3.9167*3.91815*3.91815*3.9162
09/14/2005 12:05:00*3.9174*3.9189*3.9189*3.9164
09/14/2005 12:10:00*3.9189*3.9189*3.9189*3.9189
09/14/2005 12:15:00*3.9179*3.9169*3.9189*3.9156
09/14/2005 12:20:00*3.91565*3.9173*3.9176*3.91565
09/14/2005 12:25:00*3.9172*3.9171*3.9174*3.917
09/14/2005 12:30:00*3.9173*3.9164*3.9173*3.9163
09/14/2005 12:35:00*3.9167*3.913*3.9167*3.9129
09/14/2005 12:40:00*3.913*3.913*3.913*3.913
09/14/2005 12:45:00*3.9126*3.9117*3.913*3.9116
09/14/2005 12:50:00*3.9117*3.9116*3.9117*3.9115
09/14/2005 12:55:00*3.9112*3.9074*3.9116*3.9068
09/14/2005 13:00:00*3.9073*3.9086*3.9086*3.9071
09/14/2005 13:05:00*3.909*3.9091*3.9092*3.9086
09/14/2005 13:10:00*3.909*3.9086*3.9094*3.9086
09/14/2005 13:15:00*3.9086*3.9098*3.9101*3.9083
09/14/2005 13:20:00*3.9099*3.9091*3.9101*3.9056
09/14/2005 13:25:00*3.9056*3.9051*3.9091*3.9046
09/14/2005 13:30:00*3.9052*3.9055*3.9056*3.905
09/14/2005 13:35:00*3.9054*3.9063*3.9063*3.9053
09/14/2005 13:40:00*3.9061*3.9087*3.9087*3.906
09/14/2005 13:45:00*3.9072*3.90855*3.9087*3.9072
09/14/2005 13:50:00*3.9082*3.9082*3.90855*3.908
09/14/2005 13:55:00*3.9084*3.9082*3.9084*3.908
09/14/2005 14:00:00*3.908*3.9079*3.9082*3.9077
09/14/2005 14:05:00*3.9079*3.9069*3.9081*3.9061
09/14/2005 14:10:00*3.9069*3.9077*3.9083*3.9068
09/14/2005 14:15:00*3.9077*3.9078*3.9078*3.9072
09/14/2005 14:20:00*3.9078*3.9085*3.9086*3.9078
09/14/2005 14:25:00*3.9085*3.9086*3.9086*3.9085
09/14/2005 14:30:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 14:35:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 14:40:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 14:45:00*3.9086*3.9086*3.9086*3.9084
09/14/2005 14:50:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 14:55:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:00:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:05:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:10:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:15:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:20:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:25:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:30:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:35:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:40:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:45:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:50:00*3.9086*3.9086*3.9086*3.9086
09/14/2005 15:55:00*3.9079*3.9079*3.9086*3.9079
09/14/2005 16:00:00*3.9079*3.907*3.9079*3.907
09/14/2005 16:05:00*3.907*3.9079*3.9079*3.907
09/14/2005 16:10:00*3.907*3.907*3.9079*3.907
09/14/2005 16:15:00*3.9079*3.9079*3.9079*3.907
09/14/2005 16:20:00*3.907*3.907*3.9079*3.907
09/14/2005 16:25:00*3.9079*3.9079*3.9079*3.907
09/14/2005 16:30:00*3.907*3.907*3.9079*3.907
09/14/2005 16:35:00*3.9079*3.9079*3.9079*3.907
09/14/2005 16:40:00*3.907*3.907*3.9079*3.907
09/14/2005 16:45:00*3.9111*3.9107*3.9111*3.907
09/14/2005 16:50:00*3.9109*3.9114*3.9115*3.9107
09/14/2005 16:55:00*3.9115*3.9107*3.9118*3.9107
09/14/2005 17:00:00*3.9107*3.9107*3.9107*3.9107
