09/12/2005 17:05:00*3.9366*3.9359*3.9366*3.9355
09/12/2005 17:10:00*3.9353*3.9373*3.9374*3.9322
09/12/2005 17:15:00*3.9366*3.9383*3.9404*3.9363
09/12/2005 17:20:00*3.9383*3.9373*3.9383*3.9368
09/12/2005 17:25:00*3.9371*3.9376*3.9381*3.9365
09/12/2005 17:30:00*3.9377*3.9384*3.9384*3.9376
09/12/2005 17:35:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 17:40:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 17:45:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 17:50:00*3.9384*3.9381*3.9384*3.9381
09/12/2005 17:55:00*3.9378*3.9377*3.9382*3.9375
09/12/2005 18:00:00*3.9376*3.9378*3.9378*3.9375
09/12/2005 18:05:00*3.9384*3.938*3.9384*3.9378
09/12/2005 18:10:00*3.9382*3.9384*3.9384*3.938
09/12/2005 18:15:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:20:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:25:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:30:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:35:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:40:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:45:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:50:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 18:55:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:00:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:05:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:10:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:15:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:20:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:25:00*3.9384*3.9384*3.9384*3.9384
09/12/2005 19:30:00*3.9388*3.9385*3.9389*3.9379
09/12/2005 19:35:00*3.9392*3.9382*3.9392*3.9379
09/12/2005 19:40:00*3.9385*3.9382*3.9391*3.9372
09/12/2005 19:45:00*3.9388*3.9382*3.9393*3.9376
09/12/2005 19:50:00*3.9383*3.9385*3.9388*3.9378
09/12/2005 19:55:00*3.9382*3.9381*3.9393*3.9375
09/12/2005 20:00:00*3.9384*3.9382*3.9389*3.9378
09/12/2005 20:05:00*3.9385*3.9385*3.9389*3.9379
09/12/2005 20:10:00*3.9379*3.9382*3.9387*3.9379
09/12/2005 20:15:00*3.9386*3.9375*3.9389*3.9374
09/12/2005 20:20:00*3.9379*3.9368*3.9384*3.9361
09/12/2005 20:25:00*3.9367*3.9363*3.9371*3.9357
09/12/2005 20:30:00*3.9364*3.9364*3.9369*3.9351
09/12/2005 20:35:00*3.9365*3.9363*3.9368*3.9357
09/12/2005 20:40:00*3.9359*3.9367*3.9371*3.9356
09/12/2005 20:45:00*3.9361*3.9361*3.9372*3.9357
09/12/2005 20:50:00*3.9358*3.9359*3.9364*3.9358
09/12/2005 20:55:00*3.9364*3.9357*3.9369*3.9353
09/12/2005 21:00:00*3.9359*3.9341*3.9365*3.9341
09/12/2005 21:05:00*3.9341*3.9348*3.9353*3.9335
09/12/2005 21:10:00*3.9348*3.9356*3.9364*3.9343
09/12/2005 21:15:00*3.9353*3.9368*3.9371*3.9348
09/12/2005 21:20:00*3.9367*3.937*3.9376*3.9361
09/12/2005 21:25:00*3.9373*3.9378*3.9388*3.9366
09/12/2005 21:30:00*3.9382*3.9385*3.9389*3.9375
09/12/2005 21:35:00*3.9383*3.9383*3.9392*3.9379
09/12/2005 21:40:00*3.9385*3.9385*3.9389*3.9379
09/12/2005 21:45:00*3.9379*3.9385*3.9389*3.9379
09/12/2005 21:50:00*3.9383*3.9382*3.9391*3.9376
09/12/2005 21:55:00*3.9386*3.9387*3.9391*3.9378
09/12/2005 22:00:00*3.9388*3.9386*3.9389*3.9379
09/12/2005 22:05:00*3.9382*3.9385*3.9389*3.9379
09/12/2005 22:10:00*3.9385*3.9385*3.9389*3.9379
09/12/2005 22:15:00*3.9379*3.9383*3.9389*3.9379
09/12/2005 22:20:00*3.9385*3.9386*3.9389*3.9378
09/12/2005 22:25:00*3.9382*3.9382*3.9386*3.9376
09/12/2005 22:30:00*3.9388*3.9382*3.9389*3.9379
09/12/2005 22:35:00*3.9383*3.9378*3.9389*3.9374
09/12/2005 22:40:00*3.9384*3.9377*3.9384*3.9371
09/12/2005 22:45:00*3.9378*3.9378*3.9385*3.9371
09/12/2005 22:50:00*3.9382*3.9381*3.9388*3.9377
09/12/2005 22:55:00*3.9384*3.9384*3.9386*3.9379
09/12/2005 23:00:00*3.9384*3.9382*3.9385*3.9379
09/12/2005 23:05:00*3.9382*3.9383*3.9385*3.938
09/12/2005 23:10:00*3.9383*3.9386*3.9392*3.9376
09/12/2005 23:15:00*3.9386*3.9383*3.9391*3.9379
09/12/2005 23:20:00*3.9385*3.9385*3.9385*3.9383
09/12/2005 23:25:00*3.9379*3.9384*3.9389*3.9375
09/12/2005 23:30:00*3.9381*3.9383*3.9389*3.9376
09/12/2005 23:35:00*3.9383*3.9383*3.9389*3.9376
09/12/2005 23:40:00*3.9383*3.9382*3.9385*3.9379
09/12/2005 23:45:00*3.9382*3.938*3.9384*3.9375
09/12/2005 23:50:00*3.938*3.938*3.9388*3.9374
09/12/2005 23:55:00*3.938*3.9384*3.9387*3.9377
09/13/2005 00:00:00*3.9384*3.9383*3.9389*3.9377
09/13/2005 00:05:00*3.9382*3.94035*3.94035*3.93585
09/13/2005 00:10:00*3.9377*3.9386*3.94035*3.9364
09/13/2005 00:15:00*3.9382*3.9386*3.94005*3.93595
09/13/2005 00:20:00*3.9399*3.93625*3.9399*3.93605
09/13/2005 00:25:00*3.93625*3.9385*3.9401*3.93605
09/13/2005 00:30:00*3.9385*3.9382*3.93995*3.9358
09/13/2005 00:35:00*3.9382*3.93965*3.9399*3.9379
09/13/2005 00:40:00*3.93965*3.9386*3.94055*3.93595
09/13/2005 00:45:00*3.9386*3.9362*3.94005*3.93615
09/13/2005 00:50:00*3.9362*3.936*3.94*3.936
09/13/2005 00:55:00*3.936*3.93605*3.94045*3.936
09/13/2005 01:00:00*3.93605*3.9382*3.9399*3.93575
09/13/2005 01:05:00*3.9383*3.9382*3.94035*3.9379
09/13/2005 01:10:00*3.93585*3.93625*3.9389*3.93585
09/13/2005 01:15:00*3.93625*3.9382*3.93995*3.93565
09/13/2005 01:20:00*3.9389*3.93995*3.93995*3.9357
09/13/2005 01:25:00*3.93995*3.9382*3.94035*3.93595
09/13/2005 01:30:00*3.9389*3.9385*3.93965*3.9362
09/13/2005 01:35:00*3.9385*3.9362*3.9421*3.936
09/13/2005 01:40:00*3.9391*3.9392*3.94215*3.9362
09/13/2005 01:45:00*3.9391*3.9377*3.942*3.93585
09/13/2005 01:50:00*3.938*3.9377*3.94135*3.9374
09/13/2005 01:55:00*3.938*3.938*3.9384*3.9359
09/13/2005 02:00:00*3.9373*3.938*3.94105*3.9369
09/13/2005 02:05:00*3.939*3.936*3.939*3.9348
09/13/2005 02:10:00*3.93615*3.9349*3.937*3.9342
09/13/2005 02:15:00*3.9352*3.9376*3.9406*3.9342
09/13/2005 02:20:00*3.9373*3.9377*3.94*3.9372
09/13/2005 02:25:00*3.9384*3.9373*3.94015*3.937
09/13/2005 02:30:00*3.9375*3.9363*3.93985*3.9357
09/13/2005 02:45:00*3.9357*3.9367*3.9406*3.9357
09/13/2005 02:50:00*3.9363*3.9348*3.941*3.9344
09/13/2005 02:55:00*3.9345*3.9362*3.939*3.929
09/13/2005 03:00:00*3.9365*3.936*3.93815*3.9346
09/13/2005 03:05:00*3.9351*3.9347*3.9365*3.9338
09/13/2005 03:10:00*3.934*3.9325*3.9348*3.9316
09/13/2005 03:15:00*3.9326*3.9186*3.9331*3.9163
09/13/2005 03:20:00*3.9195*3.9192*3.9213*3.9096
09/13/2005 03:25:00*3.9193*3.9206*3.9216*3.9179
09/13/2005 03:30:00*3.9222*3.9214*3.924*3.9206
09/13/2005 03:35:00*3.9217*3.9224*3.9241*3.9211
09/13/2005 03:40:00*3.9217*3.9224*3.92425*3.9211
09/13/2005 03:45:00*3.9228*3.92245*3.92375*3.9219
09/13/2005 03:50:00*3.9231*3.9254*3.92845*3.92245
09/13/2005 03:55:00*3.9257*3.9245*3.92685*3.9237
09/13/2005 04:00:00*3.9239*3.9247*3.926*3.9238
09/13/2005 04:05:00*3.9249*3.9258*3.9267*3.924
09/13/2005 04:10:00*3.926*3.9251*3.9292*3.9251
09/13/2005 04:15:00*3.9257*3.9272*3.929*3.9246
09/13/2005 04:20:00*3.9266*3.9255*3.92815*3.9252
09/13/2005 04:25:00*3.9252*3.9233*3.9262*3.9226
09/13/2005 04:30:00*3.9235*3.92565*3.92565*3.9223
09/13/2005 04:35:00*3.9241*3.926*3.92715*3.9239
09/13/2005 04:40:00*3.9263*3.9268*3.92785*3.9251
09/13/2005 04:45:00*3.9271*3.9277*3.9283*3.9264
09/13/2005 04:50:00*3.9279*3.9323*3.933*3.9275
09/13/2005 04:55:00*3.9322*3.9329*3.934*3.931
09/13/2005 05:00:00*3.9331*3.9339*3.935*3.9329
09/13/2005 05:05:00*3.9336*3.9338*3.9351*3.9331
09/13/2005 05:10:00*3.9342*3.9317*3.9348*3.9273
09/13/2005 05:15:00*3.932*3.9303*3.9326*3.9283
09/13/2005 05:20:00*3.9295*3.92895*3.9303*3.9285
09/13/2005 05:25:00*3.9294*3.9292*3.9301*3.92895
09/13/2005 05:30:00*3.9307*3.933*3.933*3.926
09/13/2005 05:35:00*3.92975*3.929*3.933*3.92865
09/13/2005 05:40:00*3.9287*3.9295*3.93085*3.9285
09/13/2005 05:45:00*3.9289*3.9283*3.9296*3.92685
09/13/2005 05:50:00*3.92865*3.932*3.9327*3.9278
09/13/2005 05:55:00*3.9317*3.9342*3.9395*3.9316
09/13/2005 06:00:00*3.9342*3.9323*3.939*3.9316
09/13/2005 06:05:00*3.9325*3.9297*3.9351*3.9296
09/13/2005 06:10:00*3.9303*3.9308*3.9319*3.92805
09/13/2005 06:15:00*3.9309*3.9319*3.932*3.9298
09/13/2005 06:20:00*3.9319*3.9322*3.9325*3.9308
09/13/2005 06:25:00*3.9321*3.932*3.9337*3.9309
09/13/2005 06:30:00*3.9327*3.9353*3.9353*3.9313
09/13/2005 06:35:00*3.9337*3.93565*3.9375*3.9337
09/13/2005 06:40:00*3.9366*3.9391*3.9395*3.935
09/13/2005 06:45:00*3.9394*3.9394*3.9405*3.93865
09/13/2005 06:50:00*3.9381*3.9384*3.9405*3.93665
09/13/2005 06:55:00*3.9386*3.93835*3.9393*3.937
09/13/2005 07:00:00*3.9393*3.9395*3.9396*3.938
09/13/2005 07:05:00*3.93755*3.939*3.9396*3.93755
09/13/2005 07:10:00*3.9391*3.93775*3.9391*3.93755
09/13/2005 07:15:00*3.93735*3.937*3.9386*3.937
09/13/2005 07:20:00*3.93705*3.9375*3.9391*3.937
09/13/2005 07:25:00*3.9365*3.9366*3.9385*3.9352
09/13/2005 07:30:00*3.9368*3.937*3.938*3.936
09/13/2005 07:35:00*3.9374*3.9385*3.9385*3.935
09/13/2005 07:40:00*3.9387*3.9391*3.9396*3.937
09/13/2005 07:45:00*3.9392*3.9405*3.9405*3.93855
09/13/2005 07:50:00*3.9398*3.9453*3.9461*3.9398
09/13/2005 07:55:00*3.9457*3.944*3.9457*3.942
09/13/2005 08:00:00*3.9445*3.943*3.9445*3.942
09/13/2005 08:05:00*3.942*3.941*3.9431*3.939
09/13/2005 08:10:00*3.9421*3.94*3.9421*3.939
09/13/2005 08:15:00*3.93935*3.9383*3.9417*3.9373
09/13/2005 08:20:00*3.9373*3.9378*3.9402*3.937
09/13/2005 08:25:00*3.9377*3.9333*3.9382*3.932
09/13/2005 08:30:00*3.9325*3.9329*3.9333*3.931
09/13/2005 08:35:00*3.9328*3.9317*3.9337*3.931
09/13/2005 08:40:00*3.9313*3.9297*3.933*3.9293
09/13/2005 08:45:00*3.932*3.9285*3.932*3.925
09/13/2005 08:50:00*3.9291*3.9295*3.9295*3.9271
09/13/2005 08:55:00*3.929*3.93085*3.9315*3.92845
09/13/2005 09:00:00*3.9295*3.928*3.931*3.928
09/13/2005 09:05:00*3.928*3.9247*3.931*3.9245
09/13/2005 09:10:00*3.9247*3.9273*3.9283*3.924
09/13/2005 09:15:00*3.9286*3.9281*3.9313*3.9273
09/13/2005 09:20:00*3.9288*3.9304*3.9304*3.9274
09/13/2005 09:25:00*3.9283*3.9302*3.9311*3.9283
09/13/2005 09:30:00*3.9304*3.9276*3.93055*3.9273
09/13/2005 09:35:00*3.9281*3.9281*3.92945*3.9273
09/13/2005 09:40:00*3.9285*3.9248*3.9295*3.9241
09/13/2005 09:45:00*3.9244*3.9251*3.92525*3.92295
09/13/2005 09:50:00*3.9253*3.927*3.9271*3.9242
09/13/2005 09:55:00*3.9261*3.92805*3.92875*3.9255
09/13/2005 10:00:00*3.9266*3.9261*3.92805*3.9261
09/13/2005 10:05:00*3.9263*3.9258*3.9276*3.9241
09/13/2005 10:10:00*3.92555*3.927*3.927*3.9248
09/13/2005 10:15:00*3.9261*3.926*3.9274*3.9259
09/13/2005 10:20:00*3.92665*3.9268*3.929*3.926
09/13/2005 10:25:00*3.92935*3.928*3.92935*3.9266
09/13/2005 10:30:00*3.9281*3.9278*3.9291*3.9276
09/13/2005 10:35:00*3.9283*3.92935*3.93*3.9278
09/13/2005 10:40:00*3.92885*3.93125*3.932*3.9285
09/13/2005 10:45:00*3.9311*3.929*3.932*3.929
09/13/2005 10:50:00*3.9293*3.9295*3.931*3.9283
09/13/2005 10:55:00*3.9289*3.927*3.93*3.927
09/13/2005 11:00:00*3.927*3.927*3.92945*3.926
09/13/2005 11:05:00*3.928*3.9278*3.92945*3.92675
09/13/2005 11:10:00*3.9273*3.926*3.9278*3.9252
09/13/2005 11:15:00*3.92575*3.9252*3.9273*3.925
09/13/2005 11:20:00*3.9255*3.9254*3.9267*3.92505
09/13/2005 11:25:00*3.9265*3.9277*3.9278*3.9239
09/13/2005 11:30:00*3.9279*3.928*3.929*3.92735
09/13/2005 11:35:00*3.92875*3.9267*3.9362*3.9267
09/13/2005 11:40:00*3.937*3.933*3.937*3.9267
09/13/2005 11:45:00*3.9373*3.9282*3.9375*3.9282
09/13/2005 11:50:00*3.9302*3.93245*3.9333*3.9282
09/13/2005 11:55:00*3.933*3.932*3.93305*3.92975
09/13/2005 12:00:00*3.929*3.931*3.932*3.929
09/13/2005 12:05:00*3.931*3.92975*3.931*3.9297
09/13/2005 12:10:00*3.9309*3.931*3.931*3.92975
09/13/2005 12:15:00*3.9297*3.927*3.931*3.927
09/13/2005 12:20:00*3.927*3.92625*3.927*3.9262
09/13/2005 12:25:00*3.92625*3.92625*3.92625*3.92625
09/13/2005 12:30:00*3.92625*3.92525*3.92625*3.9252
09/13/2005 12:35:00*3.92525*3.92525*3.92525*3.92525
09/13/2005 12:40:00*3.92525*3.92525*3.92525*3.92525
09/13/2005 12:45:00*3.92525*3.9274*3.9275*3.92525
09/13/2005 12:50:00*3.9275*3.9274*3.9275*3.9272
09/13/2005 12:55:00*3.9274*3.9274*3.9274*3.9274
09/13/2005 13:00:00*3.9274*3.9274*3.9274*3.9274
09/13/2005 13:05:00*3.9274*3.9274*3.9274*3.9274
09/13/2005 13:10:00*3.9274*3.9274*3.9274*3.9274
09/13/2005 13:15:00*3.9274*3.9274*3.9274*3.9274
09/13/2005 13:20:00*3.9277*3.9276*3.9277*3.9274
09/13/2005 13:25:00*3.9276*3.9276*3.9276*3.9276
09/13/2005 13:30:00*3.931*3.93075*3.931*3.9276
09/13/2005 13:35:00*3.928*3.928*3.93075*3.928
09/13/2005 13:40:00*3.928*3.928*3.928*3.928
09/13/2005 13:45:00*3.928*3.928*3.928*3.928
09/13/2005 13:50:00*3.928*3.928*3.928*3.928
09/13/2005 13:55:00*3.928*3.928*3.928*3.928
09/13/2005 14:00:00*3.928*3.928*3.928*3.928
09/13/2005 14:05:00*3.928*3.928*3.928*3.928
09/13/2005 14:10:00*3.928*3.928*3.928*3.928
09/13/2005 14:15:00*3.9279*3.9276*3.928*3.9276
09/13/2005 14:20:00*3.9278*3.925*3.9281*3.9237
09/13/2005 14:25:00*3.9258*3.9251*3.9258*3.925
09/13/2005 14:30:00*3.9251*3.9251*3.9251*3.9251
09/13/2005 14:35:00*3.9251*3.9251*3.9251*3.9251
09/13/2005 14:40:00*3.9251*3.9251*3.9251*3.9251
09/13/2005 14:45:00*3.9251*3.9254*3.9255*3.9251
09/13/2005 14:50:00*3.9253*3.9253*3.9255*3.9252
09/13/2005 14:55:00*3.9251*3.9252*3.9253*3.925
09/13/2005 15:00:00*3.9251*3.9243*3.9252*3.9243
09/13/2005 15:05:00*3.9247*3.925*3.9251*3.9243
09/13/2005 15:10:00*3.92495*3.92525*3.9253*3.92495
09/13/2005 15:15:00*3.92515*3.9252*3.9253*3.925
09/13/2005 15:20:00*3.92525*3.9255*3.9255*3.9252
09/13/2005 15:25:00*3.9254*3.9257*3.92595*3.9254
09/13/2005 15:30:00*3.9257*3.92565*3.9257*3.9255
09/13/2005 15:35:00*3.9255*3.92525*3.9257*3.9252
09/13/2005 15:40:00*3.92535*3.9249*3.92535*3.9249
09/13/2005 15:45:00*3.9251*3.92475*3.9251*3.9247
09/13/2005 15:50:00*3.92475*3.92475*3.92475*3.92475
09/13/2005 15:55:00*3.92475*3.92475*3.92475*3.92475
09/13/2005 16:00:00*3.92475*3.92475*3.92475*3.92475
09/13/2005 16:05:00*3.92475*3.9264*3.9264*3.92475
09/13/2005 16:10:00*3.9271*3.9264*3.9271*3.9264
09/13/2005 16:15:00*3.9261*3.9282*3.9282*3.9261
09/13/2005 16:20:00*3.9278*3.9279*3.9289*3.9278
09/13/2005 16:25:00*3.9292*3.9301*3.9301*3.9279
09/13/2005 16:30:00*3.9301*3.9301*3.9301*3.9301
09/13/2005 16:35:00*3.9297*3.9266*3.9301*3.9261
09/13/2005 16:40:00*3.9266*3.9266*3.9266*3.9266
09/13/2005 16:45:00*3.9266*3.9266*3.9266*3.9266
09/13/2005 16:50:00*3.9262*3.926*3.9266*3.926
09/13/2005 16:55:00*3.9262*3.926*3.9271*3.9257
09/13/2005 17:00:00*3.9262*3.9257*3.9269*3.9256
