09/11/2005 17:05:00*3.9315*3.9302*3.9315*3.9302
09/11/2005 17:10:00*3.9308*3.9302*3.9308*3.9302
09/11/2005 17:15:00*3.9299*3.9312*3.932*3.9296
09/11/2005 17:20:00*3.9308*3.9312*3.932*3.9307
09/11/2005 17:25:00*3.9318*3.9312*3.9318*3.9309
09/11/2005 17:30:00*3.9315*3.9316*3.9318*3.9309
09/11/2005 17:35:00*3.931*3.9312*3.9318*3.9309
09/11/2005 17:40:00*3.9315*3.9313*3.9315*3.9309
09/11/2005 17:45:00*3.9316*3.931*3.9318*3.9308
09/11/2005 17:50:00*3.9307*3.931*3.9317*3.9307
09/11/2005 17:55:00*3.9311*3.9311*3.9319*3.9305
09/11/2005 18:00:00*3.9316*3.9316*3.9316*3.9311
09/11/2005 18:05:00*3.931*3.9311*3.9318*3.9307
09/11/2005 18:10:00*3.9316*3.9316*3.9322*3.9305
09/11/2005 18:15:00*3.9313*3.9283*3.9316*3.9279
09/11/2005 18:20:00*3.9289*3.9282*3.9289*3.928
09/11/2005 18:25:00*3.9281*3.9281*3.9288*3.9277
09/11/2005 18:30:00*3.928*3.9282*3.9287*3.9279
09/11/2005 18:35:00*3.9284*3.9285*3.9289*3.9275
09/11/2005 18:40:00*3.928*3.928*3.9285*3.9276
09/11/2005 18:45:00*3.9281*3.9281*3.9291*3.9278
09/11/2005 18:50:00*3.9284*3.9281*3.9284*3.9281
09/11/2005 18:55:00*3.9285*3.9281*3.9287*3.9278
09/11/2005 19:00:00*3.9274*3.9282*3.9289*3.9274
09/11/2005 19:05:00*3.9279*3.9282*3.9289*3.9278
09/11/2005 19:10:00*3.9282*3.9285*3.9291*3.9278
09/11/2005 19:15:00*3.9281*3.9283*3.9286*3.9281
09/11/2005 19:20:00*3.9282*3.9281*3.9286*3.9275
09/11/2005 19:25:00*3.9291*3.9285*3.9291*3.9278
09/11/2005 19:30:00*3.9279*3.9281*3.9289*3.9277
09/11/2005 19:35:00*3.9285*3.9281*3.9289*3.9271
09/11/2005 19:40:00*3.9285*3.9281*3.9287*3.9275
09/11/2005 19:45:00*3.9278*3.9282*3.9286*3.9276
09/11/2005 19:50:00*3.9279*3.928*3.9288*3.9276
09/11/2005 19:55:00*3.9283*3.9282*3.929*3.9276
09/11/2005 20:00:00*3.9281*3.9286*3.929*3.9277
09/11/2005 20:05:00*3.9282*3.9282*3.9293*3.9282
09/11/2005 20:10:00*3.9276*3.9282*3.9288*3.9276
09/11/2005 20:15:00*3.9281*3.9285*3.9287*3.9278
09/11/2005 20:20:00*3.9283*3.9281*3.9287*3.9274
09/11/2005 20:25:00*3.9277*3.9281*3.929*3.9277
09/11/2005 20:30:00*3.9278*3.928*3.9288*3.9276
09/11/2005 20:35:00*3.9284*3.9281*3.9291*3.9275
09/11/2005 20:40:00*3.9288*3.9284*3.9288*3.9278
09/11/2005 20:45:00*3.928*3.9281*3.9285*3.9277
09/11/2005 20:50:00*3.9284*3.9284*3.9287*3.9277
09/11/2005 20:55:00*3.9277*3.9284*3.9288*3.9277
09/11/2005 21:00:00*3.9281*3.9284*3.9284*3.9281
09/11/2005 21:05:00*3.9282*3.9284*3.9286*3.9277
09/11/2005 21:10:00*3.9277*3.928*3.9286*3.9277
09/11/2005 21:15:00*3.9284*3.9281*3.9288*3.9277
09/11/2005 21:20:00*3.9287*3.9284*3.929*3.9277
09/11/2005 21:25:00*3.9282*3.9281*3.9288*3.9277
09/11/2005 21:30:00*3.9284*3.9284*3.9286*3.9277
09/11/2005 21:35:00*3.9284*3.9281*3.9284*3.9281
09/11/2005 21:40:00*3.9281*3.928*3.9284*3.928
09/11/2005 21:45:00*3.928*3.928*3.928*3.928
09/11/2005 21:50:00*3.928*3.928*3.928*3.928
09/11/2005 21:55:00*3.928*3.9292*3.9292*3.928
09/11/2005 22:00:00*3.9292*3.9297*3.9305*3.9279
09/11/2005 22:05:00*3.9298*3.9299*3.9306*3.9291
09/11/2005 22:10:00*3.9303*3.9299*3.9303*3.9299
09/11/2005 22:15:00*3.9299*3.9272*3.9309*3.9271
09/11/2005 22:20:00*3.9297*3.9298*3.931*3.9243
09/11/2005 22:25:00*3.9249*3.9281*3.9304*3.9241
09/11/2005 22:30:00*3.9277*3.9241*3.9306*3.9238
09/11/2005 22:35:00*3.9302*3.9302*3.9307*3.9236
09/11/2005 22:40:00*3.924*3.9308*3.9324*3.9207
09/11/2005 22:45:00*3.9236*3.9232*3.9316*3.923
09/11/2005 22:50:00*3.923*3.9227*3.9301*3.9227
09/11/2005 22:55:00*3.9225*3.9237*3.9307*3.9159
09/11/2005 23:00:00*3.9237*3.9235*3.9243*3.9197
09/11/2005 23:05:00*3.9234*3.9219*3.9235*3.9182
09/11/2005 23:10:00*3.9221*3.9203*3.9226*3.9196
09/11/2005 23:15:00*3.9206*3.9214*3.9225*3.9193
09/11/2005 23:20:00*3.9221*3.9208*3.9221*3.92
09/11/2005 23:25:00*3.9197*3.9206*3.9227*3.9187
09/11/2005 23:30:00*3.9201*3.9205*3.9216*3.9191
09/11/2005 23:35:00*3.9206*3.9217*3.9217*3.9197
09/11/2005 23:40:00*3.9214*3.9201*3.9233*3.9196
09/11/2005 23:45:00*3.92*3.9203*3.9222*3.9189
09/11/2005 23:50:00*3.9204*3.9209*3.9209*3.9184
09/11/2005 23:55:00*3.9206*3.9196*3.9209*3.9187
09/12/2005 00:00:00*3.9193*3.9202*3.9222*3.9193
09/12/2005 00:05:00*3.9203*3.9193*3.92345*3.9193
09/12/2005 00:10:00*3.9196*3.9202*3.9207*3.9193
09/12/2005 00:15:00*3.9203*3.92*3.92355*3.9196
09/12/2005 00:20:00*3.9235*3.9201*3.9235*3.9198
09/12/2005 00:25:00*3.9201*3.92*3.9232*3.9194
09/12/2005 00:30:00*3.9198*3.9215*3.92325*3.9196
09/12/2005 00:35:00*3.91995*3.9205*3.9233*3.9197
09/12/2005 00:40:00*3.9204*3.9198*3.9213*3.9197
09/12/2005 00:45:00*3.92*3.9197*3.92085*3.91935
09/12/2005 00:50:00*3.92085*3.91935*3.92085*3.9191
09/12/2005 00:55:00*3.92*3.9184*3.92235*3.9184
09/12/2005 01:00:00*3.9187*3.92*3.92205*3.9184
09/12/2005 01:05:00*3.9203*3.9194*3.9223*3.9164
09/12/2005 01:10:00*3.9197*3.9165*3.9234*3.9162
09/12/2005 01:15:00*3.9202*3.9228*3.9264*3.9164
09/12/2005 01:20:00*3.9231*3.9303*3.93295*3.91895
09/12/2005 01:25:00*3.9231*3.9199*3.9316*3.9146
09/12/2005 01:30:00*3.92*3.92125*3.93405*3.9145
09/12/2005 01:35:00*3.91925*3.91525*3.92125*3.91525
09/12/2005 01:40:00*3.9078*3.91565*3.91565*3.9078
09/12/2005 01:45:00*3.9166*3.92085*3.92085*3.91565
09/12/2005 01:50:00*3.9202*3.91985*3.92085*3.91985
09/12/2005 01:55:00*3.918*3.9184*3.91985*3.918
09/12/2005 02:00:00*3.9166*3.92015*3.92025*3.9166
09/12/2005 02:05:00*3.92255*3.925*3.9262*3.92015
09/12/2005 02:10:00*3.9265*3.92005*3.9267*3.92005
09/12/2005 02:15:00*3.9255*3.9427*3.9504*3.92005
09/12/2005 02:20:00*3.9426*3.932*3.9427*3.9284
09/12/2005 02:25:00*3.9321*3.9333*3.9352*3.931
09/12/2005 02:30:00*3.9332*3.93115*3.9333*3.93115
09/12/2005 02:45:00*3.9301*3.932*3.93225*3.93
09/12/2005 02:50:00*3.93195*3.9284*3.9323*3.9267
09/12/2005 02:55:00*3.929*3.9282*3.9298*3.9237
09/12/2005 03:00:00*3.9275*3.92655*3.92835*3.9238
09/12/2005 03:05:00*3.926*3.926*3.92725*3.923
09/12/2005 03:10:00*3.927*3.9256*3.9279*3.925
09/12/2005 03:15:00*3.9256*3.92715*3.92715*3.924
09/12/2005 03:20:00*3.9262*3.9283*3.9283*3.92535
09/12/2005 03:25:00*3.9282*3.92895*3.93*3.927
09/12/2005 03:30:00*3.92895*3.92945*3.9305*3.9275
09/12/2005 03:35:00*3.9277*3.93145*3.93145*3.9273
09/12/2005 03:40:00*3.929*3.93*3.932*3.929
09/12/2005 03:45:00*3.9303*3.9308*3.9317*3.9294
09/12/2005 03:50:00*3.9307*3.9303*3.9308*3.9298
09/12/2005 03:55:00*3.9303*3.9303*3.93075*3.92965
09/12/2005 04:00:00*3.92985*3.93075*3.9313*3.9298
09/12/2005 04:05:00*3.9308*3.9326*3.9331*3.93
09/12/2005 04:10:00*3.9331*3.9331*3.935*3.932
09/12/2005 04:15:00*3.9332*3.93385*3.9351*3.932
09/12/2005 04:20:00*3.9343*3.9345*3.9354*3.933
09/12/2005 04:25:00*3.9342*3.9354*3.9357*3.932
09/12/2005 04:30:00*3.93455*3.93465*3.9361*3.93455
09/12/2005 04:35:00*3.9357*3.9367*3.9367*3.93465
09/12/2005 04:40:00*3.9371*3.938*3.9384*3.93585
09/12/2005 04:45:00*3.93715*3.9359*3.938*3.935
09/12/2005 04:50:00*3.9369*3.936*3.9371*3.93565
09/12/2005 04:55:00*3.9367*3.93715*3.9377*3.93575
09/12/2005 05:00:00*3.9369*3.9363*3.93715*3.9359
09/12/2005 05:05:00*3.9359*3.9368*3.9368*3.935
09/12/2005 05:10:00*3.9358*3.9366*3.9369*3.93535
09/12/2005 05:15:00*3.9379*3.93695*3.9379*3.936
09/12/2005 05:20:00*3.93685*3.9366*3.9371*3.9356
09/12/2005 05:25:00*3.9367*3.937*3.9371*3.9352
09/12/2005 05:30:00*3.9366*3.9365*3.93795*3.9356
09/12/2005 05:35:00*3.9371*3.93695*3.9371*3.93505
09/12/2005 05:40:00*3.9363*3.9369*3.938*3.9354
09/12/2005 05:45:00*3.9367*3.9375*3.938*3.93605
09/12/2005 05:50:00*3.93885*3.93775*3.93885*3.9365
09/12/2005 05:55:00*3.9377*3.9427*3.9435*3.93705
09/12/2005 06:00:00*3.9422*3.9412*3.9443*3.9403
09/12/2005 06:05:00*3.941*3.9379*3.94235*3.9379
09/12/2005 06:10:00*3.93945*3.9378*3.93945*3.9372
09/12/2005 06:15:00*3.9378*3.9382*3.9385*3.9374
09/12/2005 06:20:00*3.9392*3.93725*3.9392*3.937
09/12/2005 06:25:00*3.9381*3.93595*3.93825*3.93595
09/12/2005 06:30:00*3.9373*3.9364*3.938*3.93595
09/12/2005 06:35:00*3.937*3.9375*3.9381*3.9363
09/12/2005 06:40:00*3.9374*3.9371*3.939*3.936
09/12/2005 06:45:00*3.9373*3.937*3.9375*3.93525
09/12/2005 06:50:00*3.9372*3.9322*3.9385*3.9322
09/12/2005 06:55:00*3.934*3.9342*3.935*3.9322
09/12/2005 07:00:00*3.9346*3.9354*3.9358*3.9335
09/12/2005 07:05:00*3.9355*3.93595*3.9366*3.935
09/12/2005 07:10:00*3.9362*3.9352*3.9377*3.933
09/12/2005 07:15:00*3.935*3.9361*3.9361*3.9347
09/12/2005 07:20:00*3.9363*3.9364*3.9367*3.93545
09/12/2005 07:25:00*3.93585*3.936*3.9369*3.9358
09/12/2005 07:30:00*3.9369*3.9345*3.9379*3.9345
09/12/2005 07:35:00*3.9354*3.9339*3.9373*3.933
09/12/2005 07:40:00*3.93415*3.93395*3.9347*3.932
09/12/2005 07:45:00*3.9341*3.93345*3.935*3.932
09/12/2005 07:50:00*3.932*3.9339*3.9345*3.932
09/12/2005 07:55:00*3.9336*3.9342*3.9373*3.9328
09/12/2005 08:00:00*3.9341*3.93425*3.9349*3.93355
09/12/2005 08:05:00*3.9346*3.933*3.935*3.933
09/12/2005 08:10:00*3.934*3.9334*3.9344*3.9328
09/12/2005 08:15:00*3.9339*3.933*3.9346*3.932
09/12/2005 08:20:00*3.9329*3.9327*3.9337*3.9317
09/12/2005 08:25:00*3.932*3.9306*3.9333*3.9301
09/12/2005 08:30:00*3.9305*3.9302*3.9316*3.928
09/12/2005 08:35:00*3.9299*3.9301*3.9305*3.929
09/12/2005 08:40:00*3.9303*3.9293*3.9305*3.9289
09/12/2005 08:45:00*3.929*3.9297*3.9301*3.9287
09/12/2005 08:50:00*3.9299*3.932*3.932*3.9279
09/12/2005 08:55:00*3.9297*3.9317*3.9325*3.9297
09/12/2005 09:00:00*3.93185*3.9331*3.9333*3.9276
09/12/2005 09:05:00*3.9327*3.932*3.93325*3.932
09/12/2005 09:10:00*3.9332*3.9351*3.9355*3.93135
09/12/2005 09:15:00*3.9354*3.9347*3.9354*3.9341
09/12/2005 09:20:00*3.9348*3.9349*3.9351*3.934
09/12/2005 09:25:00*3.93545*3.9369*3.9381*3.93375
09/12/2005 09:30:00*3.93565*3.9409*3.9426*3.93565
09/12/2005 09:35:00*3.9416*3.938*3.943*3.938
09/12/2005 09:40:00*3.9399*3.9422*3.9423*3.938
09/12/2005 09:45:00*3.9413*3.9418*3.9429*3.94005
09/12/2005 09:50:00*3.943*3.9477*3.9484*3.939
09/12/2005 09:55:00*3.9478*3.9479*3.9484*3.944
09/12/2005 10:00:00*3.9458*3.9442*3.9479*3.9436
09/12/2005 10:05:00*3.9473*3.9463*3.9493*3.9442
09/12/2005 10:10:00*3.9465*3.9448*3.9492*3.944
09/12/2005 10:15:00*3.9445*3.9444*3.9457*3.944
09/12/2005 10:20:00*3.9451*3.9429*3.9451*3.942
09/12/2005 10:25:00*3.9433*3.9421*3.94435*3.9419
09/12/2005 10:30:00*3.9419*3.9365*3.944*3.9365
09/12/2005 10:35:00*3.9371*3.937*3.9384*3.9347
09/12/2005 10:40:00*3.9369*3.9402*3.9409*3.9369
09/12/2005 10:45:00*3.9401*3.94135*3.94135*3.94
09/12/2005 10:50:00*3.9409*3.9381*3.94135*3.9378
09/12/2005 10:55:00*3.938*3.9375*3.939*3.9357
09/12/2005 11:00:00*3.9374*3.9383*3.9383*3.9371
09/12/2005 11:05:00*3.9384*3.9362*3.93855*3.9359
09/12/2005 11:10:00*3.9368*3.9327*3.9372*3.932
09/12/2005 11:15:00*3.932*3.9361*3.9361*3.9301
09/12/2005 11:20:00*3.9301*3.9348*3.9361*3.9298
09/12/2005 11:25:00*3.9349*3.9346*3.93645*3.934
09/12/2005 11:30:00*3.9347*3.9382*3.9382*3.934
09/12/2005 11:35:00*3.9365*3.9363*3.9382*3.9362
09/12/2005 11:40:00*3.9364*3.937*3.9379*3.936
09/12/2005 11:45:00*3.9362*3.9367*3.938*3.9359
09/12/2005 11:50:00*3.93605*3.9361*3.93725*3.9358
09/12/2005 11:55:00*3.937*3.9361*3.9373*3.9359
09/12/2005 12:00:00*3.9359*3.937*3.9391*3.935
09/12/2005 12:05:00*3.9363*3.9361*3.937*3.9357
09/12/2005 12:10:00*3.9359*3.9318*3.9361*3.9313
09/12/2005 12:15:00*3.9342*3.9359*3.9359*3.9313
09/12/2005 12:20:00*3.9357*3.9356*3.9365*3.9352
09/12/2005 12:25:00*3.9353*3.9328*3.936*3.9328
09/12/2005 12:30:00*3.9326*3.9338*3.9381*3.9326
09/12/2005 12:35:00*3.9338*3.935*3.9359*3.9338
09/12/2005 12:40:00*3.9353*3.933*3.9359*3.9328
09/12/2005 12:45:00*3.9332*3.9351*3.9351*3.933
09/12/2005 12:50:00*3.9355*3.9356*3.9381*3.9325
09/12/2005 12:55:00*3.9356*3.9323*3.9356*3.9314
09/12/2005 13:00:00*3.9322*3.932*3.9323*3.9317
09/12/2005 13:05:00*3.9323*3.9319*3.9323*3.9316
09/12/2005 13:10:00*3.9317*3.9323*3.9356*3.9314
09/12/2005 13:15:00*3.9325*3.932*3.9327*3.9319
09/12/2005 13:20:00*3.9319*3.9319*3.9323*3.9319
09/12/2005 13:25:00*3.932*3.9319*3.9322*3.9319
09/12/2005 13:30:00*3.9356*3.9325*3.9378*3.9319
09/12/2005 13:35:00*3.9327*3.933*3.9333*3.9325
09/12/2005 13:40:00*3.9329*3.9364*3.9392*3.9329
09/12/2005 13:45:00*3.9362*3.933*3.9364*3.933
09/12/2005 13:50:00*3.9329*3.9356*3.9362*3.9329
09/12/2005 13:55:00*3.9358*3.9358*3.9358*3.9354
09/12/2005 14:00:00*3.9356*3.9356*3.936*3.9354
09/12/2005 14:05:00*3.9356*3.9356*3.936*3.9351
09/12/2005 14:10:00*3.9354*3.9363*3.9364*3.9351
09/12/2005 14:15:00*3.93635*3.933*3.9365*3.933
09/12/2005 14:20:00*3.9365*3.9362*3.9365*3.933
09/12/2005 14:25:00*3.9362*3.9362*3.9364*3.936
09/12/2005 14:30:00*3.936*3.9362*3.9364*3.936
09/12/2005 14:35:00*3.936*3.9354*3.9362*3.9349
09/12/2005 14:40:00*3.9349*3.936*3.9362*3.9346
09/12/2005 14:45:00*3.9362*3.9353*3.9362*3.9351
09/12/2005 14:50:00*3.9352*3.9357*3.9363*3.9352
09/12/2005 14:55:00*3.9356*3.9354*3.9362*3.9354
09/12/2005 15:00:00*3.93555*3.9348*3.9362*3.9342
09/12/2005 15:05:00*3.934*3.9358*3.9358*3.934
09/12/2005 15:10:00*3.93475*3.9363*3.9365*3.9346
09/12/2005 15:15:00*3.9352*3.93555*3.9365*3.9345
09/12/2005 15:20:00*3.93535*3.93555*3.9365*3.9345
09/12/2005 15:25:00*3.9356*3.9365*3.9365*3.9344
09/12/2005 15:30:00*3.9351*3.93525*3.9365*3.93505
09/12/2005 15:35:00*3.9351*3.9358*3.9372*3.93505
09/12/2005 15:40:00*3.936*3.93645*3.9375*3.9345
09/12/2005 15:45:00*3.9356*3.9352*3.93645*3.9345
09/12/2005 15:50:00*3.9362*3.9364*3.9364*3.9323
09/12/2005 15:55:00*3.9354*3.9364*3.9364*3.9327
09/12/2005 16:00:00*3.9325*3.9352*3.9364*3.9325
09/12/2005 16:05:00*3.9359*3.9352*3.9361*3.9347
09/12/2005 16:10:00*3.9359*3.9356*3.9365*3.9345
09/12/2005 16:15:00*3.9345*3.9365*3.9365*3.9343
09/12/2005 16:20:00*3.9356*3.935*3.9365*3.9345
09/12/2005 16:25:00*3.9361*3.9314*3.9361*3.9314
09/12/2005 16:30:00*3.9359*3.9361*3.9364*3.9314
09/12/2005 16:35:00*3.9354*3.9359*3.9364*3.9352
09/12/2005 16:40:00*3.9357*3.9357*3.9359*3.9357
09/12/2005 16:45:00*3.9359*3.9359*3.9359*3.9357
09/12/2005 16:50:00*3.9366*3.9357*3.9366*3.9352
09/12/2005 16:55:00*3.9362*3.9361*3.9362*3.9322
09/12/2005 17:00:00*3.9362*3.9366*3.9366*3.9353
