09/08/2005 17:05:00*3.9427*3.9425*3.9428*3.9422
09/08/2005 17:10:00*3.9431*3.9424*3.9431*3.9421
09/08/2005 17:15:00*3.9425*3.9425*3.9431*3.9422
09/08/2005 17:20:00*3.9432*3.9424*3.9432*3.9422
09/08/2005 17:25:00*3.943*3.9424*3.943*3.9422
09/08/2005 17:30:00*3.9427*3.9425*3.9428*3.9424
09/08/2005 17:35:00*3.9429*3.9425*3.9432*3.942
09/08/2005 17:40:00*3.9425*3.944*3.9443*3.9423
09/08/2005 17:45:00*3.9441*3.944*3.9448*3.9436
09/08/2005 17:50:00*3.9441*3.944*3.9444*3.9436
09/08/2005 17:55:00*3.9446*3.944*3.9446*3.9436
09/08/2005 18:00:00*3.9434*3.9443*3.9449*3.9434
09/08/2005 18:05:00*3.9441*3.9443*3.9446*3.9436
09/08/2005 18:10:00*3.9443*3.9443*3.9443*3.9443
09/08/2005 18:15:00*3.9436*3.944*3.9449*3.9436
09/08/2005 18:20:00*3.9442*3.944*3.9442*3.944
09/08/2005 18:25:00*3.9441*3.9441*3.9441*3.944
09/08/2005 18:30:00*3.944*3.9441*3.9445*3.9433
09/08/2005 18:35:00*3.9442*3.9442*3.9445*3.9436
09/08/2005 18:40:00*3.944*3.944*3.9445*3.9436
09/08/2005 18:45:00*3.944*3.9444*3.9446*3.9436
09/08/2005 18:50:00*3.944*3.944*3.9446*3.9436
09/08/2005 18:55:00*3.9444*3.944*3.9446*3.9437
09/08/2005 19:00:00*3.944*3.9444*3.9446*3.9437
09/08/2005 19:05:00*3.9444*3.9444*3.9447*3.9436
09/08/2005 19:10:00*3.9437*3.944*3.945*3.9435
09/08/2005 19:15:00*3.9446*3.944*3.9446*3.9436
09/08/2005 19:20:00*3.9443*3.9439*3.9453*3.9436
09/08/2005 19:25:00*3.9439*3.944*3.9442*3.9436
09/08/2005 19:30:00*3.9443*3.944*3.9446*3.9436
09/08/2005 19:35:00*3.9446*3.9443*3.9446*3.9436
09/08/2005 19:40:00*3.9443*3.944*3.9443*3.944
09/08/2005 19:45:00*3.9443*3.944*3.9443*3.9436
09/08/2005 19:50:00*3.9437*3.9443*3.9449*3.9436
09/08/2005 19:55:00*3.944*3.9443*3.9446*3.9436
09/08/2005 20:00:00*3.9443*3.9436*3.9446*3.9434
09/08/2005 20:05:00*3.9438*3.9436*3.944*3.9434
09/08/2005 20:10:00*3.9433*3.944*3.9446*3.9433
09/08/2005 20:15:00*3.9446*3.9439*3.9446*3.9437
09/08/2005 20:20:00*3.9445*3.9444*3.945*3.9435
09/08/2005 20:25:00*3.9437*3.9446*3.945*3.9437
09/08/2005 20:30:00*3.9442*3.9442*3.945*3.9438
09/08/2005 20:35:00*3.9446*3.9446*3.945*3.944
09/08/2005 20:40:00*3.9442*3.9446*3.9449*3.944
09/08/2005 20:45:00*3.944*3.9443*3.9449*3.944
09/08/2005 20:50:00*3.9446*3.9443*3.945*3.9438
09/08/2005 20:55:00*3.9439*3.9393*3.9447*3.9389
09/08/2005 21:00:00*3.9397*3.9393*3.9403*3.9386
09/08/2005 21:05:00*3.9397*3.9389*3.9397*3.9382
09/08/2005 21:10:00*3.9392*3.9388*3.9394*3.9382
09/08/2005 21:15:00*3.9392*3.9388*3.9393*3.9385
09/08/2005 21:20:00*3.9394*3.9391*3.9395*3.9384
09/08/2005 21:25:00*3.9385*3.9388*3.9397*3.9379
09/08/2005 21:30:00*3.939*3.939*3.9395*3.9383
09/08/2005 21:35:00*3.9388*3.9388*3.9395*3.9385
09/08/2005 21:40:00*3.939*3.9378*3.939*3.9376
09/08/2005 21:45:00*3.9381*3.9378*3.9385*3.9373
09/08/2005 21:50:00*3.9381*3.9378*3.9385*3.9371
09/08/2005 21:55:00*3.9371*3.9375*3.9381*3.9371
09/08/2005 22:00:00*3.9372*3.9375*3.9378*3.9372
09/08/2005 22:05:00*3.9379*3.9375*3.9384*3.9369
09/08/2005 22:10:00*3.9372*3.9378*3.9384*3.9371
09/08/2005 22:15:00*3.9375*3.9374*3.9382*3.9368
09/08/2005 22:20:00*3.9378*3.9374*3.9382*3.937
09/08/2005 22:25:00*3.938*3.9378*3.9382*3.937
09/08/2005 22:30:00*3.9365*3.9365*3.9378*3.9365
09/08/2005 22:35:00*3.9368*3.9378*3.9382*3.9349
09/08/2005 22:40:00*3.936*3.936*3.9385*3.9355
09/08/2005 22:45:00*3.938*3.9382*3.9393*3.9358
09/08/2005 22:50:00*3.9379*3.9374*3.9386*3.9357
09/08/2005 22:55:00*3.9371*3.9365*3.9383*3.9358
09/08/2005 23:00:00*3.9381*3.9363*3.9387*3.9356
09/08/2005 23:05:00*3.9363*3.9378*3.9385*3.9363
09/08/2005 23:10:00*3.9385*3.9378*3.9385*3.9373
09/08/2005 23:15:00*3.9381*3.9377*3.9383*3.9371
09/08/2005 23:20:00*3.9377*3.9378*3.9384*3.9374
09/08/2005 23:25:00*3.9381*3.9373*3.9381*3.9371
09/08/2005 23:30:00*3.938*3.9374*3.9383*3.9371
09/08/2005 23:35:00*3.9374*3.9375*3.9381*3.9372
09/08/2005 23:40:00*3.9372*3.9378*3.938*3.9372
09/08/2005 23:45:00*3.9378*3.9375*3.9381*3.9372
09/08/2005 23:50:00*3.9377*3.9375*3.938*3.9372
09/08/2005 23:55:00*3.9374*3.9374*3.9384*3.9371
09/09/2005 00:00:00*3.9378*3.9374*3.9381*3.9371
09/09/2005 00:05:00*3.9375*3.9374*3.93785*3.93615
09/09/2005 00:10:00*3.9378*3.938*3.9381*3.93615
09/09/2005 00:15:00*3.9372*3.9374*3.9381*3.936
09/09/2005 00:20:00*3.9378*3.9379*3.93835*3.9362
09/09/2005 00:25:00*3.9374*3.9375*3.93845*3.936
09/09/2005 00:30:00*3.9375*3.9374*3.9379*3.93605
09/09/2005 00:35:00*3.9377*3.9375*3.9381*3.936
09/09/2005 00:40:00*3.9375*3.9373*3.9382*3.9371
09/09/2005 00:45:00*3.938*3.9374*3.9381*3.9371
09/09/2005 00:50:00*3.9384*3.9381*3.9384*3.9371
09/09/2005 00:55:00*3.9378*3.9381*3.9387*3.9375
09/09/2005 01:00:00*3.9381*3.9374*3.9384*3.9369
09/09/2005 01:05:00*3.9374*3.9378*3.9382*3.9369
09/09/2005 01:10:00*3.9378*3.9374*3.9381*3.9372
09/09/2005 01:15:00*3.9378*3.9375*3.9382*3.937
09/09/2005 01:20:00*3.9378*3.9374*3.9383*3.937
09/09/2005 01:25:00*3.9374*3.939*3.9397*3.9373
09/09/2005 01:30:00*3.9397*3.939*3.9399*3.9386
09/09/2005 01:35:00*3.9393*3.939*3.9396*3.9386
09/09/2005 01:40:00*3.9387*3.9393*3.9397*3.9386
09/09/2005 01:45:00*3.9392*3.9393*3.9397*3.9386
09/09/2005 01:50:00*3.9386*3.939*3.9397*3.9386
09/09/2005 01:55:00*3.9397*3.9399*3.9407*3.9386
09/09/2005 02:00:00*3.9405*3.9406*3.9409*3.9397
09/09/2005 02:05:00*3.9403*3.9399*3.9406*3.936
09/09/2005 02:10:00*3.9403*3.9395*3.941*3.936
09/09/2005 02:15:00*3.9398*3.9392*3.9402*3.936
09/09/2005 02:20:00*3.938*3.939*3.9398*3.9377
09/09/2005 02:25:00*3.9382*3.94*3.941*3.9378
09/09/2005 02:30:00*3.939*3.9376*3.9403*3.9365
09/09/2005 02:45:00*3.9387*3.9411*3.9426*3.9374
09/09/2005 02:50:00*3.9412*3.9384*3.9437*3.9384
09/09/2005 02:55:00*3.939*3.9393*3.94335*3.9382
09/09/2005 03:00:00*3.9387*3.9421*3.94365*3.9387
09/09/2005 03:05:00*3.9424*3.9444*3.9467*3.9418
09/09/2005 03:10:00*3.945*3.943*3.9454*3.942
09/09/2005 03:15:00*3.942*3.9447*3.9447*3.942
09/09/2005 03:20:00*3.9449*3.9477*3.9498*3.942
09/09/2005 03:25:00*3.9475*3.9511*3.95175*3.9459
09/09/2005 03:30:00*3.9514*3.9557*3.9577*3.9507
09/09/2005 03:35:00*3.9552*3.9554*3.9574*3.953
09/09/2005 03:40:00*3.9547*3.9617*3.9627*3.9536
09/09/2005 03:45:00*3.9619*3.9644*3.9665*3.9615
09/09/2005 03:50:00*3.9638*3.9624*3.9665*3.9619
09/09/2005 03:55:00*3.9622*3.9603*3.9645*3.9589
09/09/2005 04:00:00*3.9604*3.9604*3.9608*3.959
09/09/2005 04:05:00*3.961*3.958*3.961*3.955
09/09/2005 04:10:00*3.9577*3.9579*3.9595*3.956
09/09/2005 04:15:00*3.9585*3.9571*3.9589*3.9563
09/09/2005 04:20:00*3.9562*3.9547*3.9573*3.954
09/09/2005 04:25:00*3.9561*3.9487*3.9561*3.9487
09/09/2005 04:30:00*3.9488*3.9501*3.9507*3.9482
09/09/2005 04:35:00*3.95*3.9502*3.9508*3.949
09/09/2005 04:40:00*3.9499*3.9516*3.9518*3.9497
09/09/2005 04:45:00*3.9518*3.9539*3.9543*3.95
09/09/2005 04:50:00*3.9542*3.9544*3.9551*3.951
09/09/2005 04:55:00*3.9538*3.9544*3.9559*3.9523
09/09/2005 05:00:00*3.9541*3.9537*3.9556*3.9529
09/09/2005 05:05:00*3.9538*3.952*3.9541*3.9513
09/09/2005 05:10:00*3.9517*3.9528*3.9533*3.951
09/09/2005 05:15:00*3.952*3.9521*3.9528*3.951
09/09/2005 05:20:00*3.9517*3.9521*3.9523*3.951
09/09/2005 05:25:00*3.9514*3.9491*3.9523*3.9484
09/09/2005 05:30:00*3.9486*3.9498*3.9509*3.9484
09/09/2005 05:35:00*3.9495*3.9511*3.9519*3.9491
09/09/2005 05:40:00*3.951*3.95135*3.952*3.9504
09/09/2005 05:45:00*3.9511*3.9535*3.9535*3.95
09/09/2005 05:50:00*3.9532*3.9529*3.955*3.9521
09/09/2005 05:55:00*3.9533*3.9532*3.954*3.952
09/09/2005 06:00:00*3.9525*3.9529*3.9536*3.952
09/09/2005 06:05:00*3.9527*3.9514*3.953*3.9506
09/09/2005 06:10:00*3.951*3.9517*3.95275*3.9507
09/09/2005 06:15:00*3.9513*3.9514*3.95235*3.951
09/09/2005 06:20:00*3.9513*3.9512*3.95225*3.9509
09/09/2005 06:25:00*3.95155*3.9512*3.953*3.9508
09/09/2005 06:30:00*3.9513*3.95125*3.9515*3.9502
09/09/2005 06:35:00*3.9505*3.9507*3.95125*3.9499
09/09/2005 06:40:00*3.9503*3.9509*3.952*3.9503
09/09/2005 06:45:00*3.952*3.9508*3.952*3.9502
09/09/2005 06:50:00*3.9509*3.951*3.953*3.9504
09/09/2005 06:55:00*3.9509*3.9517*3.953*3.9509
09/09/2005 07:00:00*3.9521*3.952*3.954*3.9514
09/09/2005 07:05:00*3.9514*3.9509*3.9531*3.9504
09/09/2005 07:10:00*3.9514*3.9504*3.9516*3.9501
09/09/2005 07:15:00*3.9503*3.9489*3.9512*3.9486
09/09/2005 07:20:00*3.9492*3.948*3.95*3.9474
09/09/2005 07:25:00*3.948*3.9482*3.9486*3.947
09/09/2005 07:30:00*3.9479*3.9479*3.9503*3.9471
09/09/2005 07:35:00*3.9479*3.9463*3.9483*3.9463
09/09/2005 07:40:00*3.948*3.9427*3.948*3.9409
09/09/2005 07:45:00*3.9423*3.9456*3.9456*3.9418
09/09/2005 07:50:00*3.9441*3.9436*3.9456*3.943
09/09/2005 07:55:00*3.9435*3.943*3.94565*3.9411
09/09/2005 08:00:00*3.943*3.935*3.943*3.933
09/09/2005 08:05:00*3.9345*3.9364*3.937*3.9343
09/09/2005 08:10:00*3.9366*3.9378*3.9379*3.9352
09/09/2005 08:15:00*3.9375*3.9295*3.9384*3.9291
09/09/2005 08:20:00*3.9296*3.9335*3.9357*3.9293
09/09/2005 08:25:00*3.9338*3.9344*3.9344*3.9324
09/09/2005 08:30:00*3.9338*3.9325*3.9353*3.9321
09/09/2005 08:35:00*3.9325*3.9326*3.935*3.932
09/09/2005 08:40:00*3.9323*3.9325*3.9346*3.9322
09/09/2005 08:45:00*3.9329*3.9323*3.934*3.9319
09/09/2005 08:50:00*3.9321*3.9323*3.934*3.93145
09/09/2005 08:55:00*3.932*3.9316*3.9343*3.9288
09/09/2005 09:00:00*3.9316*3.9305*3.9333*3.9296
09/09/2005 09:05:00*3.9304*3.9279*3.932*3.9278
09/09/2005 09:10:00*3.9278*3.9245*3.9292*3.9232
09/09/2005 09:15:00*3.9261*3.9263*3.928*3.9245
09/09/2005 09:20:00*3.9267*3.9257*3.92805*3.9254
09/09/2005 09:25:00*3.9263*3.9273*3.929*3.9254
09/09/2005 09:30:00*3.9276*3.9285*3.9292*3.927
09/09/2005 09:35:00*3.9282*3.9266*3.9294*3.926
09/09/2005 09:40:00*3.9272*3.928*3.929*3.9259
09/09/2005 09:45:00*3.9278*3.9282*3.9291*3.927
09/09/2005 09:50:00*3.9277*3.928*3.9297*3.9276
09/09/2005 09:55:00*3.9276*3.9287*3.9291*3.927
09/09/2005 10:00:00*3.9286*3.929*3.9297*3.9274
09/09/2005 10:05:00*3.9289*3.9285*3.9296*3.927
09/09/2005 10:10:00*3.9282*3.9292*3.9297*3.9274
09/09/2005 10:15:00*3.9281*3.9309*3.9318*3.9278
09/09/2005 10:20:00*3.9298*3.9286*3.9312*3.9277
09/09/2005 10:25:00*3.92815*3.9278*3.9294*3.926
09/09/2005 10:30:00*3.9281*3.9274*3.9281*3.926
09/09/2005 10:35:00*3.92825*3.9269*3.9283*3.92615
09/09/2005 10:40:00*3.9267*3.9282*3.9287*3.926
09/09/2005 10:45:00*3.9277*3.9284*3.9301*3.927
09/09/2005 10:50:00*3.9284*3.9265*3.92915*3.9262
09/09/2005 10:55:00*3.9258*3.9243*3.9277*3.9224
09/09/2005 11:00:00*3.9241*3.9249*3.9271*3.9228
09/09/2005 11:05:00*3.9252*3.9258*3.92675*3.924
09/09/2005 11:10:00*3.926*3.926*3.9267*3.925
09/09/2005 11:15:00*3.9261*3.9263*3.9272*3.925
09/09/2005 11:20:00*3.9264*3.9265*3.927*3.92485
09/09/2005 11:25:00*3.926*3.9286*3.9294*3.9255
09/09/2005 11:30:00*3.927*3.9356*3.9362*3.927
09/09/2005 11:35:00*3.9358*3.9283*3.9359*3.9279
09/09/2005 11:40:00*3.9301*3.9269*3.9301*3.9268
09/09/2005 11:45:00*3.9271*3.9272*3.9284*3.9262
09/09/2005 11:50:00*3.9268*3.9274*3.92785*3.9257
09/09/2005 11:55:00*3.9276*3.9266*3.92835*3.926
09/09/2005 12:00:00*3.9267*3.9275*3.9293*3.9266
09/09/2005 12:05:00*3.9276*3.9276*3.9279*3.927
09/09/2005 12:10:00*3.9272*3.9276*3.9282*3.9269
09/09/2005 12:15:00*3.9272*3.9279*3.9282*3.9272
09/09/2005 12:20:00*3.9272*3.9276*3.9282*3.9272
09/09/2005 12:25:00*3.9279*3.9275*3.9279*3.9272
09/09/2005 12:30:00*3.9278*3.9278*3.9282*3.9272
09/09/2005 12:35:00*3.9276*3.9276*3.9282*3.9272
09/09/2005 12:40:00*3.9282*3.928*3.9282*3.9273
09/09/2005 12:45:00*3.9273*3.9274*3.9281*3.9271
09/09/2005 12:50:00*3.9281*3.9328*3.9328*3.9271
09/09/2005 12:55:00*3.9324*3.9327*3.9334*3.9318
09/09/2005 13:00:00*3.9324*3.9337*3.9339*3.9319
09/09/2005 13:05:00*3.933*3.9333*3.9339*3.933
09/09/2005 13:10:00*3.9339*3.9337*3.9341*3.933
09/09/2005 13:15:00*3.9333*3.9333*3.934*3.9331
09/09/2005 13:20:00*3.9333*3.9333*3.9338*3.933
09/09/2005 13:25:00*3.933*3.9333*3.9341*3.9328
09/09/2005 13:30:00*3.9339*3.9333*3.934*3.933
09/09/2005 13:35:00*3.9336*3.9333*3.9339*3.933
09/09/2005 13:40:00*3.9336*3.9338*3.934*3.933
09/09/2005 13:45:00*3.9331*3.9337*3.934*3.933
09/09/2005 13:50:00*3.9334*3.9334*3.9344*3.9327
09/09/2005 13:55:00*3.9337*3.933*3.9337*3.9328
09/09/2005 14:00:00*3.9337*3.9333*3.9337*3.9327
09/09/2005 14:05:00*3.9331*3.9332*3.9336*3.9326
09/09/2005 14:10:00*3.9329*3.9332*3.9336*3.9326
09/09/2005 14:15:00*3.9329*3.9301*3.9335*3.9296
09/09/2005 14:20:00*3.93*3.9299*3.9305*3.9298
09/09/2005 14:25:00*3.9304*3.9301*3.9305*3.9298
09/09/2005 14:30:00*3.93005*3.9299*3.9304*3.9296
09/09/2005 14:35:00*3.93005*3.9298*3.9303*3.9296
09/09/2005 14:40:00*3.9298*3.9298*3.9298*3.9298
09/09/2005 14:45:00*3.9299*3.92975*3.9302*3.9296
09/09/2005 14:50:00*3.9294*3.9294*3.9301*3.9291
09/09/2005 14:55:00*3.9297*3.9333*3.9336*3.9291
09/09/2005 15:00:00*3.9336*3.9333*3.9336*3.9329
09/09/2005 15:05:00*3.9336*3.9333*3.9336*3.933
09/09/2005 15:10:00*3.933*3.9332*3.9336*3.9329
09/09/2005 15:15:00*3.9335*3.9329*3.9336*3.9329
09/09/2005 15:20:00*3.9332*3.9332*3.9336*3.9328
09/09/2005 15:25:00*3.9335*3.9332*3.9335*3.9328
09/09/2005 15:30:00*3.9329*3.9332*3.9336*3.9329
09/09/2005 15:35:00*3.9335*3.9332*3.9335*3.9329
09/09/2005 15:40:00*3.9335*3.9332*3.9336*3.9329
09/09/2005 15:45:00*3.9329*3.92825*3.9332*3.9281
09/09/2005 15:50:00*3.9286*3.9283*3.9286*3.9276
09/09/2005 15:55:00*3.9282*3.9333*3.9336*3.9279
09/09/2005 16:00:00*3.9336*3.9332*3.9336*3.9329
09/09/2005 16:05:00*3.9335*3.9283*3.9335*3.9279
09/09/2005 16:10:00*3.9279*3.9333*3.9336*3.9279
09/09/2005 16:15:00*3.933*3.9332*3.9336*3.9328
09/09/2005 16:20:00*3.9335*3.9332*3.9339*3.9326
09/09/2005 16:25:00*3.9329*3.9332*3.9348*3.9329
09/09/2005 16:30:00*3.9335*3.9332*3.9335*3.9325
09/09/2005 16:35:00*3.9329*3.9332*3.9339*3.9328
09/09/2005 16:40:00*3.9335*3.9333*3.9336*3.9328
09/09/2005 16:45:00*3.933*3.9341*3.9341*3.933
09/09/2005 16:50:00*3.9338*3.9345*3.9348*3.9338
09/09/2005 16:55:00*3.9341*3.9322*3.9349*3.9319
09/09/2005 17:00:00*3.9319*3.9315*3.9324*3.9315
