09/07/2005 17:05:00*3.948*3.9494*3.95*3.9475
09/07/2005 17:10:00*3.9492*3.949*3.9496*3.9488
09/07/2005 17:15:00*3.9494*3.949*3.9498*3.9486
09/07/2005 17:20:00*3.9493*3.9494*3.9503*3.9487
09/07/2005 17:25:00*3.95*3.9494*3.95*3.9484
09/07/2005 17:30:00*3.9487*3.9495*3.9496*3.9487
09/07/2005 17:35:00*3.9489*3.9489*3.9496*3.9486
09/07/2005 17:40:00*3.9495*3.9491*3.9495*3.9485
09/07/2005 17:45:00*3.9487*3.9491*3.9501*3.9482
09/07/2005 17:50:00*3.9495*3.9492*3.95*3.9485
09/07/2005 17:55:00*3.9491*3.9489*3.9494*3.9485
09/07/2005 18:00:00*3.9492*3.9492*3.9495*3.9486
09/07/2005 18:05:00*3.9488*3.9491*3.9492*3.9488
09/07/2005 18:10:00*3.9489*3.9487*3.9496*3.9485
09/07/2005 18:15:00*3.9491*3.9487*3.9495*3.9485
09/07/2005 18:20:00*3.949*3.949*3.9498*3.9487
09/07/2005 18:25:00*3.9496*3.9493*3.9496*3.949
09/07/2005 18:30:00*3.949*3.9492*3.9496*3.9486
09/07/2005 18:35:00*3.9499*3.949*3.9499*3.9489
09/07/2005 18:40:00*3.9491*3.949*3.9497*3.9485
09/07/2005 18:45:00*3.9487*3.9491*3.9495*3.9485
09/07/2005 18:50:00*3.9492*3.949*3.9496*3.9489
09/07/2005 18:55:00*3.9496*3.9491*3.9496*3.9485
09/07/2005 19:00:00*3.9478*3.9492*3.95*3.9478
09/07/2005 19:05:00*3.9489*3.949*3.9496*3.9487
09/07/2005 19:10:00*3.9496*3.9489*3.9496*3.9482
09/07/2005 19:15:00*3.9486*3.9486*3.949*3.9485
09/07/2005 19:20:00*3.9485*3.9485*3.9487*3.9484
09/07/2005 19:25:00*3.9486*3.9486*3.9493*3.9483
09/07/2005 19:30:00*3.9489*3.9486*3.9492*3.9482
09/07/2005 19:35:00*3.9485*3.949*3.9493*3.9482
09/07/2005 19:40:00*3.9489*3.9487*3.9493*3.9483
09/07/2005 19:45:00*3.9484*3.9487*3.949*3.9484
09/07/2005 19:50:00*3.949*3.9485*3.949*3.9484
09/07/2005 19:55:00*3.9486*3.9492*3.9498*3.9485
09/07/2005 20:00:00*3.9491*3.9491*3.95*3.9487
09/07/2005 20:05:00*3.9492*3.9492*3.9495*3.9488
09/07/2005 20:10:00*3.9488*3.9491*3.9495*3.9488
09/07/2005 20:15:00*3.9494*3.9491*3.9495*3.9488
09/07/2005 20:20:00*3.9492*3.9492*3.9495*3.9488
09/07/2005 20:25:00*3.9489*3.9492*3.9496*3.9488
09/07/2005 20:30:00*3.9488*3.9492*3.9497*3.9488
09/07/2005 20:35:00*3.9495*3.9492*3.9496*3.9489
09/07/2005 20:40:00*3.9495*3.9492*3.9499*3.9486
09/07/2005 20:45:00*3.9498*3.9492*3.9498*3.9489
09/07/2005 20:50:00*3.9498*3.9494*3.9498*3.949
09/07/2005 20:55:00*3.9488*3.9491*3.9499*3.9488
09/07/2005 21:00:00*3.9498*3.9495*3.9499*3.9489
09/07/2005 21:05:00*3.9489*3.9492*3.9499*3.9485
09/07/2005 21:10:00*3.9495*3.9491*3.9502*3.9488
09/07/2005 21:15:00*3.9485*3.9482*3.9491*3.9476
09/07/2005 21:20:00*3.9488*3.9492*3.9494*3.9482
09/07/2005 21:25:00*3.9488*3.9488*3.9495*3.9485
09/07/2005 21:30:00*3.9495*3.9489*3.9495*3.9486
09/07/2005 21:35:00*3.9492*3.9489*3.9495*3.9485
09/07/2005 21:40:00*3.9492*3.9492*3.9495*3.9485
09/07/2005 21:45:00*3.9486*3.9493*3.9495*3.9486
09/07/2005 21:50:00*3.9486*3.949*3.9494*3.9486
09/07/2005 21:55:00*3.9495*3.9488*3.9496*3.9485
09/07/2005 22:00:00*3.9495*3.9493*3.9495*3.9486
09/07/2005 22:05:00*3.9489*3.9492*3.9495*3.9485
09/07/2005 22:10:00*3.9485*3.9492*3.9495*3.9485
09/07/2005 22:15:00*3.9485*3.9492*3.9495*3.9485
09/07/2005 22:20:00*3.9491*3.9492*3.9496*3.9485
09/07/2005 22:25:00*3.9489*3.9493*3.9499*3.9485
09/07/2005 22:30:00*3.9489*3.9489*3.9495*3.9485
09/07/2005 22:35:00*3.9492*3.9489*3.9492*3.9486
09/07/2005 22:40:00*3.9492*3.9488*3.9495*3.9482
09/07/2005 22:45:00*3.9495*3.9489*3.9495*3.9485
09/07/2005 22:50:00*3.9491*3.9488*3.9495*3.9485
09/07/2005 22:55:00*3.9495*3.9492*3.9495*3.9485
09/07/2005 23:00:00*3.9488*3.9491*3.9495*3.9485
09/07/2005 23:05:00*3.9489*3.9489*3.9492*3.9489
09/07/2005 23:10:00*3.9492*3.9487*3.9496*3.9484
09/07/2005 23:15:00*3.9489*3.9487*3.9489*3.9487
09/07/2005 23:20:00*3.9489*3.9491*3.9493*3.9484
09/07/2005 23:25:00*3.9487*3.9489*3.9496*3.9483
09/07/2005 23:30:00*3.9485*3.949*3.949*3.9485
09/07/2005 23:35:00*3.9487*3.9491*3.9496*3.9484
09/07/2005 23:40:00*3.9487*3.9491*3.9491*3.9487
09/07/2005 23:45:00*3.9487*3.9491*3.9491*3.9487
09/07/2005 23:50:00*3.9484*3.9487*3.9494*3.9483
09/07/2005 23:55:00*3.9493*3.9489*3.9493*3.9483
09/08/2005 00:00:00*3.9486*3.9489*3.9493*3.9484
09/08/2005 00:05:00*3.9537*3.95355*3.9537*3.9483
09/08/2005 00:10:00*3.949*3.95355*3.95355*3.9485
09/08/2005 00:15:00*3.94855*3.9486*3.95355*3.9484
09/08/2005 00:20:00*3.9485*3.9535*3.9535*3.9484
09/08/2005 00:25:00*3.9493*3.95375*3.95375*3.9488
09/08/2005 00:30:00*3.9487*3.94855*3.95375*3.948
09/08/2005 00:35:00*3.94855*3.9536*3.9537*3.9469
09/08/2005 00:40:00*3.9474*3.949*3.9536*3.94685
09/08/2005 00:45:00*3.9489*3.9492*3.95395*3.9488
09/08/2005 00:50:00*3.9489*3.9538*3.95415*3.9489
09/08/2005 00:55:00*3.9491*3.9536*3.9538*3.9488
09/08/2005 01:00:00*3.9489*3.9495*3.9536*3.9485
09/08/2005 01:05:00*3.9492*3.9492*3.9536*3.9488
09/08/2005 01:10:00*3.9492*3.9494*3.95355*3.9491
09/08/2005 01:15:00*3.9497*3.9495*3.95355*3.9481
09/08/2005 01:20:00*3.9492*3.9488*3.95325*3.9483
09/08/2005 01:25:00*3.95095*3.95375*3.95375*3.9484
09/08/2005 01:30:00*3.9493*3.9486*3.95375*3.9483
09/08/2005 01:35:00*3.94865*3.9486*3.95025*3.9479
09/08/2005 01:40:00*3.95045*3.9494*3.95175*3.94795
09/08/2005 01:45:00*3.9498*3.9487*3.9544*3.9484
09/08/2005 01:50:00*3.9493*3.9535*3.9545*3.9485
09/08/2005 01:55:00*3.95375*3.9485*3.9545*3.9483
09/08/2005 02:00:00*3.9488*3.9523*3.9527*3.9485
09/08/2005 02:05:00*3.9497*3.9497*3.953*3.9493
09/08/2005 02:10:00*3.9499*3.9478*3.953*3.9478
09/08/2005 02:15:00*3.9477*3.9472*3.9486*3.946
09/08/2005 02:20:00*3.9469*3.9459*3.9476*3.9416
09/08/2005 02:25:00*3.9463*3.94705*3.9477*3.9456
09/08/2005 02:30:00*3.9479*3.9477*3.9492*3.946
09/08/2005 02:50:00*3.9479*3.9479*3.9487*3.946
09/08/2005 02:55:00*3.9482*3.9486*3.9486*3.946
09/08/2005 03:00:00*3.9479*3.946*3.9487*3.942
09/08/2005 03:05:00*3.9447*3.9432*3.9461*3.942
09/08/2005 03:10:00*3.9433*3.9413*3.9442*3.941
09/08/2005 03:15:00*3.9415*3.941*3.9425*3.9402
09/08/2005 03:20:00*3.9406*3.939*3.9413*3.9372
09/08/2005 03:25:00*3.9392*3.9361*3.9396*3.9343
09/08/2005 03:30:00*3.9364*3.9357*3.93715*3.9328
09/08/2005 03:35:00*3.9356*3.9339*3.9367*3.9336
09/08/2005 03:40:00*3.9336*3.9361*3.937*3.9336
09/08/2005 03:45:00*3.9361*3.9361*3.9384*3.9357
09/08/2005 03:50:00*3.9364*3.9358*3.938*3.9356
09/08/2005 03:55:00*3.9361*3.9359*3.9379*3.9353
09/08/2005 04:00:00*3.9356*3.9336*3.937*3.9312
09/08/2005 04:05:00*3.9339*3.9332*3.934*3.9316
09/08/2005 04:10:00*3.9326*3.9329*3.934*3.9324
09/08/2005 04:15:00*3.9331*3.93225*3.9335*3.9318
09/08/2005 04:20:00*3.9317*3.933*3.9332*3.9317
09/08/2005 04:25:00*3.9329*3.9326*3.934*3.9322
09/08/2005 04:30:00*3.9324*3.9347*3.9359*3.9324
09/08/2005 04:35:00*3.9345*3.9343*3.9362*3.9337
09/08/2005 04:40:00*3.9343*3.9346*3.9358*3.9339
09/08/2005 04:45:00*3.9344*3.9345*3.9361*3.93355
09/08/2005 04:50:00*3.9342*3.9335*3.9352*3.9326
09/08/2005 04:55:00*3.9338*3.9317*3.93405*3.9311
09/08/2005 05:00:00*3.931*3.9274*3.932*3.9266
09/08/2005 05:05:00*3.9273*3.9267*3.929*3.926
09/08/2005 05:10:00*3.9268*3.9259*3.928*3.92515
09/08/2005 05:15:00*3.9257*3.9226*3.927*3.9205
09/08/2005 05:20:00*3.9229*3.9233*3.925*3.9217
09/08/2005 05:25:00*3.9237*3.924*3.92545*3.921
09/08/2005 05:30:00*3.9244*3.9247*3.9298*3.924
09/08/2005 05:35:00*3.9253*3.9264*3.9272*3.9247
09/08/2005 05:40:00*3.926*3.929*3.9291*3.9259
09/08/2005 05:45:00*3.9286*3.9269*3.9291*3.9267
09/08/2005 05:50:00*3.9275*3.926*3.92845*3.9252
09/08/2005 05:55:00*3.9262*3.926*3.9264*3.9247
09/08/2005 06:00:00*3.926*3.9259*3.9275*3.9246
09/08/2005 06:05:00*3.926*3.9263*3.9281*3.9259
09/08/2005 06:10:00*3.9269*3.9274*3.9284*3.926
09/08/2005 06:15:00*3.9277*3.9271*3.9287*3.9268
09/08/2005 06:20:00*3.9277*3.9281*3.9282*3.9267
09/08/2005 06:25:00*3.9287*3.9313*3.933*3.92795
09/08/2005 06:30:00*3.9301*3.9336*3.934*3.9296
09/08/2005 06:35:00*3.9333*3.9331*3.93455*3.933
09/08/2005 06:40:00*3.933*3.9331*3.9342*3.9316
09/08/2005 06:45:00*3.9323*3.9331*3.93365*3.93175
09/08/2005 06:50:00*3.933*3.9332*3.9335*3.932
09/08/2005 06:55:00*3.9335*3.9334*3.93415*3.9328
09/08/2005 07:00:00*3.9328*3.9333*3.9344*3.93265
09/08/2005 07:05:00*3.9331*3.9332*3.93465*3.9326
09/08/2005 07:10:00*3.9328*3.9316*3.9342*3.9305
09/08/2005 07:15:00*3.9309*3.9294*3.9322*3.9291
09/08/2005 07:20:00*3.9289*3.9243*3.93*3.9243
09/08/2005 07:25:00*3.9238*3.9271*3.9335*3.923
09/08/2005 07:30:00*3.9269*3.9266*3.9334*3.9261
09/08/2005 07:35:00*3.931*3.9265*3.9329*3.926
09/08/2005 07:40:00*3.927*3.927*3.92705*3.926
09/08/2005 07:45:00*3.9266*3.9272*3.9274*3.9264
09/08/2005 07:50:00*3.9265*3.9283*3.9299*3.9265
09/08/2005 07:55:00*3.93*3.928*3.93*3.9277
09/08/2005 08:00:00*3.9284*3.9289*3.929*3.927
09/08/2005 08:05:00*3.9292*3.9293*3.93*3.9289
09/08/2005 08:10:00*3.9285*3.9277*3.93*3.9265
09/08/2005 08:15:00*3.9284*3.9282*3.9294*3.9269
09/08/2005 08:20:00*3.929*3.9283*3.929*3.9268
09/08/2005 08:25:00*3.9284*3.92715*3.9294*3.9265
09/08/2005 08:30:00*3.9272*3.9272*3.931*3.9265
09/08/2005 08:35:00*3.9271*3.929*3.93*3.926
09/08/2005 08:40:00*3.9286*3.9303*3.9309*3.9283
09/08/2005 08:45:00*3.9305*3.9284*3.93075*3.9278
09/08/2005 08:50:00*3.9281*3.9296*3.9307*3.92715
09/08/2005 08:55:00*3.9293*3.9296*3.93045*3.9283
09/08/2005 09:00:00*3.9292*3.927*3.9304*3.9257
09/08/2005 09:05:00*3.9241*3.9224*3.927*3.9223
09/08/2005 09:10:00*3.9226*3.9223*3.9247*3.9211
09/08/2005 09:15:00*3.92235*3.9252*3.926*3.9219
09/08/2005 09:20:00*3.9254*3.924*3.9263*3.9233
09/08/2005 09:25:00*3.9239*3.9245*3.9262*3.9235
09/08/2005 09:30:00*3.9245*3.9251*3.926*3.924
09/08/2005 09:35:00*3.9255*3.9259*3.926*3.92455
09/08/2005 09:40:00*3.9254*3.9257*3.9277*3.9252
09/08/2005 09:45:00*3.9268*3.9253*3.927*3.9243
09/08/2005 09:50:00*3.9255*3.9259*3.9269*3.925
09/08/2005 09:55:00*3.9252*3.9246*3.928*3.924
09/08/2005 10:00:00*3.9253*3.9247*3.9254*3.9238
09/08/2005 10:05:00*3.9249*3.9267*3.9269*3.924
09/08/2005 10:10:00*3.927*3.9332*3.9339*3.9262
09/08/2005 10:15:00*3.933*3.9343*3.9367*3.9327
09/08/2005 10:20:00*3.9349*3.9358*3.9362*3.93305
09/08/2005 10:25:00*3.9359*3.939*3.941*3.935
09/08/2005 10:30:00*3.9387*3.9373*3.9431*3.9368
09/08/2005 10:35:00*3.9375*3.9396*3.942*3.936
09/08/2005 10:40:00*3.9393*3.9394*3.9401*3.93835
09/08/2005 10:45:00*3.9388*3.9397*3.94305*3.93775
09/08/2005 10:50:00*3.9394*3.9395*3.9416*3.9385
09/08/2005 10:55:00*3.9392*3.9399*3.9406*3.938
09/08/2005 11:00:00*3.9396*3.9395*3.9412*3.93855
09/08/2005 11:05:00*3.9391*3.9439*3.9464*3.9376
09/08/2005 11:10:00*3.942*3.9392*3.944*3.9386
09/08/2005 11:15:00*3.9386*3.941*3.9449*3.9378
09/08/2005 11:20:00*3.9417*3.9425*3.9434*3.941
09/08/2005 11:25:00*3.9427*3.9421*3.9439*3.9415
09/08/2005 11:30:00*3.9416*3.9431*3.9444*3.94105
09/08/2005 11:35:00*3.9439*3.9455*3.9476*3.943
09/08/2005 11:40:00*3.9457*3.9452*3.94605*3.9436
09/08/2005 11:45:00*3.945*3.947*3.9477*3.9431
09/08/2005 11:50:00*3.9472*3.9514*3.9521*3.94565
09/08/2005 11:55:00*3.9517*3.9522*3.9526*3.951
09/08/2005 12:00:00*3.9519*3.9512*3.95265*3.9508
09/08/2005 12:05:00*3.9515*3.9512*3.9515*3.9509
09/08/2005 12:10:00*3.9515*3.9502*3.9515*3.9471
09/08/2005 12:15:00*3.9505*3.9515*3.9518*3.9502
09/08/2005 12:20:00*3.9512*3.9526*3.953*3.9512
09/08/2005 12:25:00*3.9527*3.9525*3.9529*3.9523
09/08/2005 12:30:00*3.9526*3.9526*3.953*3.9515
09/08/2005 12:35:00*3.953*3.9526*3.9531*3.9519
09/08/2005 12:40:00*3.9523*3.9522*3.9529*3.9518
09/08/2005 12:45:00*3.9525*3.9527*3.9538*3.9515
09/08/2005 12:50:00*3.953*3.953*3.9537*3.9524
09/08/2005 12:55:00*3.9527*3.9526*3.9536*3.951
09/08/2005 13:00:00*3.953*3.9505*3.9534*3.9501
09/08/2005 13:05:00*3.9508*3.9523*3.953*3.9504
09/08/2005 13:10:00*3.9522*3.9524*3.953*3.9516
09/08/2005 13:15:00*3.9521*3.9513*3.9527*3.9512
09/08/2005 13:20:00*3.9515*3.9504*3.9516*3.9492
09/08/2005 13:25:00*3.9504*3.9505*3.9509*3.9499
09/08/2005 13:30:00*3.9504*3.9504*3.951*3.95
09/08/2005 13:35:00*3.9501*3.9492*3.9505*3.949
09/08/2005 13:40:00*3.9491*3.9492*3.9496*3.9485
09/08/2005 13:45:00*3.9489*3.9444*3.9492*3.9443
09/08/2005 13:50:00*3.9451*3.94275*3.9451*3.9425
09/08/2005 13:55:00*3.943*3.9422*3.9431*3.9418
09/08/2005 14:00:00*3.9424*3.9433*3.9452*3.9421
09/08/2005 14:05:00*3.9433*3.9426*3.9435*3.9423
09/08/2005 14:10:00*3.9419*3.9443*3.945*3.9396
09/08/2005 14:15:00*3.9444*3.9422*3.9448*3.9417
09/08/2005 14:20:00*3.942*3.9429*3.9436*3.9419
09/08/2005 14:25:00*3.9426*3.9445*3.9447*3.942
09/08/2005 14:30:00*3.9447*3.9477*3.9479*3.9436
09/08/2005 14:35:00*3.9463*3.9478*3.9479*3.9463
09/08/2005 14:40:00*3.9483*3.9434*3.9484*3.9426
09/08/2005 14:45:00*3.944*3.9498*3.9507*3.9431
09/08/2005 14:50:00*3.9495*3.9498*3.9501*3.9492
09/08/2005 14:55:00*3.9492*3.9436*3.9507*3.9431
09/08/2005 15:00:00*3.9432*3.9435*3.9439*3.9428
09/08/2005 15:05:00*3.9435*3.9434*3.9441*3.9431
09/08/2005 15:10:00*3.944*3.943*3.944*3.943
09/08/2005 15:15:00*3.9431*3.9431*3.9436*3.943
09/08/2005 15:20:00*3.943*3.9458*3.9464*3.9425
09/08/2005 15:25:00*3.9462*3.9457*3.94635*3.9453
09/08/2005 15:30:00*3.9453*3.9456*3.946*3.9453
09/08/2005 15:35:00*3.9453*3.9456*3.9456*3.9453
09/08/2005 15:40:00*3.9459*3.9456*3.9459*3.9453
09/08/2005 15:45:00*3.9459*3.9456*3.9463*3.945
09/08/2005 15:50:00*3.9456*3.9459*3.946*3.9453
09/08/2005 15:55:00*3.9462*3.9456*3.9462*3.9453
09/08/2005 16:00:00*3.9453*3.9456*3.946*3.9453
09/08/2005 16:05:00*3.9453*3.9456*3.946*3.9453
09/08/2005 16:10:00*3.946*3.946*3.9462*3.9453
09/08/2005 16:15:00*3.9456*3.946*3.9462*3.9452
09/08/2005 16:20:00*3.9456*3.946*3.9462*3.9456
09/08/2005 16:25:00*3.946*3.946*3.946*3.946
09/08/2005 16:30:00*3.9454*3.946*3.9462*3.9453
09/08/2005 16:35:00*3.9453*3.9428*3.9462*3.9421
09/08/2005 16:40:00*3.9425*3.9425*3.9429*3.942
09/08/2005 16:45:00*3.9428*3.9427*3.9431*3.942
09/08/2005 16:50:00*3.942*3.9424*3.9431*3.942
09/08/2005 16:55:00*3.9427*3.9425*3.9431*3.942
09/08/2005 17:00:00*3.9428*3.9424*3.9431*3.9424
