09/06/2005 17:05:00*3.9256*3.9256*3.9263*3.9249
09/06/2005 17:10:00*3.9253*3.9256*3.9263*3.9253
09/06/2005 17:15:00*3.9259*3.9256*3.9259*3.9253
09/06/2005 17:20:00*3.9253*3.9256*3.9262*3.9249
09/06/2005 17:25:00*3.9252*3.9256*3.9259*3.9252
09/06/2005 17:30:00*3.9259*3.9259*3.9262*3.9252
09/06/2005 17:35:00*3.9256*3.9256*3.9262*3.9252
09/06/2005 17:40:00*3.9259*3.9256*3.9259*3.9252
09/06/2005 17:45:00*3.9257*3.9256*3.9263*3.9252
09/06/2005 17:50:00*3.9263*3.9259*3.9265*3.9253
09/06/2005 17:55:00*3.9256*3.9255*3.9263*3.925
09/06/2005 18:00:00*3.9255*3.9256*3.9259*3.9254
09/06/2005 18:05:00*3.9259*3.9256*3.9263*3.9253
09/06/2005 18:10:00*3.9258*3.9256*3.9263*3.9249
09/06/2005 18:15:00*3.9253*3.9259*3.9262*3.9249
09/06/2005 18:20:00*3.9252*3.9255*3.9262*3.9252
09/06/2005 18:25:00*3.9261*3.9256*3.9261*3.9252
09/06/2005 18:30:00*3.9262*3.9255*3.9262*3.9252
09/06/2005 18:35:00*3.9258*3.9257*3.9261*3.9252
09/06/2005 18:40:00*3.926*3.9259*3.9262*3.9252
09/06/2005 18:45:00*3.9256*3.9259*3.9262*3.9252
09/06/2005 18:50:00*3.9256*3.9256*3.9259*3.9252
09/06/2005 18:55:00*3.9262*3.9256*3.9262*3.9252
09/06/2005 19:00:00*3.9259*3.9255*3.9261*3.9252
09/06/2005 19:05:00*3.9255*3.9256*3.9261*3.9252
09/06/2005 19:10:00*3.9262*3.9262*3.9262*3.9252
09/06/2005 19:15:00*3.9259*3.9262*3.9263*3.9255
09/06/2005 19:20:00*3.9255*3.9259*3.9264*3.9255
09/06/2005 19:25:00*3.9262*3.9262*3.9266*3.9255
09/06/2005 19:30:00*3.9255*3.9258*3.9264*3.9255
09/06/2005 19:35:00*3.9264*3.926*3.9268*3.9253
09/06/2005 19:40:00*3.9258*3.9262*3.9266*3.9252
09/06/2005 19:45:00*3.926*3.926*3.9272*3.925
09/06/2005 19:50:00*3.9262*3.9269*3.9276*3.9256
09/06/2005 19:55:00*3.9271*3.9269*3.9272*3.9266
09/06/2005 20:00:00*3.9266*3.9272*3.9272*3.9266
09/06/2005 20:05:00*3.9265*3.9268*3.9274*3.9265
09/06/2005 20:10:00*3.9274*3.9268*3.9274*3.9265
09/06/2005 20:15:00*3.9274*3.927*3.9274*3.9264
09/06/2005 20:20:00*3.9264*3.927*3.9274*3.9264
09/06/2005 20:25:00*3.9264*3.9272*3.9275*3.9264
09/06/2005 20:30:00*3.9268*3.9268*3.9274*3.9268
09/06/2005 20:35:00*3.9272*3.9272*3.9274*3.9265
09/06/2005 20:40:00*3.9268*3.9268*3.9272*3.9265
09/06/2005 20:45:00*3.927*3.9272*3.9275*3.9264
09/06/2005 20:50:00*3.9269*3.9268*3.9275*3.9262
09/06/2005 20:55:00*3.9274*3.9272*3.9274*3.9264
09/06/2005 21:00:00*3.9268*3.9268*3.9274*3.9264
09/06/2005 21:05:00*3.9269*3.9268*3.9274*3.9265
09/06/2005 21:10:00*3.9269*3.9268*3.9275*3.9262
09/06/2005 21:15:00*3.9272*3.9269*3.9274*3.9263
09/06/2005 21:20:00*3.9272*3.9271*3.9275*3.9265
09/06/2005 21:25:00*3.9268*3.9268*3.9275*3.9265
09/06/2005 21:30:00*3.9271*3.9268*3.9271*3.9265
09/06/2005 21:35:00*3.9275*3.9272*3.9275*3.9265
09/06/2005 21:40:00*3.9266*3.9268*3.9275*3.9266
09/06/2005 21:45:00*3.9274*3.9268*3.9274*3.9264
09/06/2005 21:50:00*3.9271*3.9268*3.9274*3.9264
09/06/2005 21:55:00*3.9271*3.9272*3.9275*3.9265
09/06/2005 22:00:00*3.9266*3.9271*3.9274*3.9265
09/06/2005 22:05:00*3.9268*3.9269*3.9274*3.9264
09/06/2005 22:10:00*3.9275*3.9271*3.9275*3.9265
09/06/2005 22:15:00*3.9278*3.9269*3.9278*3.9265
09/06/2005 22:20:00*3.9271*3.9268*3.9275*3.9265
09/06/2005 22:25:00*3.9272*3.9269*3.9275*3.9265
09/06/2005 22:30:00*3.9271*3.9271*3.9275*3.9265
09/06/2005 22:35:00*3.9266*3.9271*3.9275*3.9265
09/06/2005 22:40:00*3.9265*3.9272*3.9275*3.9265
09/06/2005 22:45:00*3.9268*3.9272*3.9274*3.9264
09/06/2005 22:50:00*3.9268*3.9269*3.9275*3.9265
09/06/2005 22:55:00*3.9271*3.9271*3.9275*3.9265
09/06/2005 23:00:00*3.9269*3.9272*3.9275*3.9266
09/06/2005 23:05:00*3.927*3.9268*3.9274*3.9264
09/06/2005 23:10:00*3.9274*3.9269*3.9275*3.9264
09/06/2005 23:15:00*3.9271*3.9271*3.9275*3.9265
09/06/2005 23:20:00*3.9268*3.9268*3.9275*3.9262
09/06/2005 23:25:00*3.9265*3.9268*3.9271*3.9262
09/06/2005 23:30:00*3.9268*3.9265*3.9272*3.9261
09/06/2005 23:35:00*3.9268*3.9265*3.9271*3.9261
09/06/2005 23:40:00*3.9269*3.9268*3.9271*3.9261
09/06/2005 23:45:00*3.9261*3.9268*3.9271*3.9261
09/06/2005 23:50:00*3.9261*3.9268*3.9272*3.9261
09/06/2005 23:55:00*3.9265*3.9268*3.9274*3.9262
09/07/2005 00:00:00*3.9265*3.9267*3.9275*3.9262
09/07/2005 00:05:00*3.9269*3.9273*3.9281*3.9264
09/07/2005 00:10:00*3.92675*3.9269*3.9275*3.9265
09/07/2005 00:15:00*3.9272*3.9268*3.9272*3.9264
09/07/2005 00:20:00*3.927*3.9269*3.9275*3.9264
09/07/2005 00:25:00*3.9272*3.9268*3.9275*3.9262
09/07/2005 00:30:00*3.9265*3.9269*3.9275*3.9264
09/07/2005 00:35:00*3.9275*3.9269*3.9275*3.9265
09/07/2005 00:40:00*3.9272*3.928*3.9284*3.9267
09/07/2005 00:45:00*3.9274*3.9275*3.9284*3.9268
09/07/2005 00:50:00*3.92755*3.927*3.9276*3.9266
09/07/2005 00:55:00*3.9267*3.927*3.9275*3.9267
09/07/2005 01:00:00*3.92695*3.9273*3.9281*3.9267
09/07/2005 01:05:00*3.9272*3.9272*3.9281*3.9269
09/07/2005 01:10:00*3.9275*3.9269*3.9281*3.9266
09/07/2005 01:15:00*3.9269*3.9282*3.929*3.9266
09/07/2005 01:20:00*3.9282*3.928*3.929*3.9277
09/07/2005 01:25:00*3.92785*3.928*3.9285*3.9274
09/07/2005 01:30:00*3.9283*3.9276*3.9286*3.9268
09/07/2005 01:35:00*3.9272*3.9256*3.9276*3.9251
09/07/2005 01:40:00*3.9252*3.9253*3.9269*3.925
09/07/2005 01:45:00*3.9262*3.9256*3.9262*3.9251
09/07/2005 01:50:00*3.9257*3.9279*3.9303*3.9251
09/07/2005 01:55:00*3.92665*3.9284*3.9287*3.92665
09/07/2005 02:00:00*3.9281*3.9282*3.9287*3.9276
09/07/2005 02:05:00*3.9279*3.9292*3.9292*3.9275
09/07/2005 02:10:00*3.9289*3.9294*3.933*3.926
09/07/2005 02:15:00*3.929*3.926*3.933*3.926
09/07/2005 02:20:00*3.9261*3.9281*3.932*3.926
09/07/2005 02:25:00*3.9284*3.9281*3.933*3.927
09/07/2005 02:30:00*3.9278*3.9277*3.933*3.9249
09/07/2005 02:45:00*3.9273*3.9235*3.9277*3.9227
09/07/2005 02:50:00*3.9241*3.923*3.9243*3.922
09/07/2005 02:55:00*3.9228*3.9225*3.9245*3.9218
09/07/2005 03:00:00*3.9222*3.9224*3.9235*3.9215
09/07/2005 03:05:00*3.9226*3.9225*3.92345*3.9201
09/07/2005 03:10:00*3.9219*3.9188*3.9229*3.9187
09/07/2005 03:15:00*3.9194*3.9179*3.9194*3.9148
09/07/2005 03:20:00*3.918*3.917*3.9192*3.9158
09/07/2005 03:25:00*3.9167*3.9149*3.9178*3.9147
09/07/2005 03:30:00*3.9153*3.9142*3.9169*3.9129
09/07/2005 03:35:00*3.9136*3.9138*3.9153*3.912
09/07/2005 03:40:00*3.9138*3.9133*3.9142*3.91095
09/07/2005 03:45:00*3.9133*3.9133*3.9135*3.911
09/07/2005 03:50:00*3.913*3.9127*3.9135*3.911
09/07/2005 03:55:00*3.913*3.9119*3.914*3.911
09/07/2005 04:00:00*3.9121*3.911*3.9125*3.9057
09/07/2005 04:05:00*3.9108*3.9053*3.9116*3.9042
09/07/2005 04:10:00*3.9043*3.90245*3.90705*3.9003
09/07/2005 04:15:00*3.9028*3.905*3.9054*3.9009
09/07/2005 04:20:00*3.9052*3.9057*3.9065*3.90295
09/07/2005 04:25:00*3.9053*3.911*3.9128*3.90495
09/07/2005 04:30:00*3.9113*3.91075*3.912*3.906
09/07/2005 04:35:00*3.9117*3.9122*3.9125*3.9099
09/07/2005 04:40:00*3.9118*3.9135*3.914*3.911
09/07/2005 04:45:00*3.9137*3.916*3.917*3.912
09/07/2005 04:50:00*3.9155*3.9129*3.9168*3.9123
09/07/2005 04:55:00*3.9126*3.91455*3.915*3.911
09/07/2005 05:00:00*3.9138*3.9151*3.9161*3.9135
09/07/2005 05:05:00*3.9154*3.915*3.9163*3.914
09/07/2005 05:10:00*3.9148*3.9149*3.9159*3.913
09/07/2005 05:15:00*3.9156*3.917*3.917*3.9145
09/07/2005 05:20:00*3.9166*3.9181*3.9186*3.915
09/07/2005 05:25:00*3.9175*3.9166*3.9183*3.9161
09/07/2005 05:30:00*3.91735*3.9158*3.91735*3.9146
09/07/2005 05:35:00*3.9161*3.9161*3.9168*3.914
09/07/2005 05:40:00*3.9154*3.9156*3.9167*3.9147
09/07/2005 05:45:00*3.9153*3.9161*3.91645*3.91465
09/07/2005 05:50:00*3.916*3.9186*3.9186*3.9157
09/07/2005 05:55:00*3.9182*3.9181*3.919*3.917
09/07/2005 06:00:00*3.9177*3.9163*3.9183*3.916
09/07/2005 06:05:00*3.9176*3.9182*3.919*3.916
09/07/2005 06:10:00*3.9185*3.9178*3.9193*3.916
09/07/2005 06:15:00*3.9171*3.9175*3.9181*3.9165
09/07/2005 06:20:00*3.9168*3.91695*3.9178*3.91645
09/07/2005 06:25:00*3.9178*3.917*3.9183*3.916
09/07/2005 06:30:00*3.9172*3.9176*3.9182*3.916
09/07/2005 06:35:00*3.9172*3.9183*3.92015*3.9171
09/07/2005 06:40:00*3.9186*3.9184*3.9204*3.918
09/07/2005 06:45:00*3.9183*3.9178*3.919*3.9175
09/07/2005 06:50:00*3.9177*3.9178*3.9184*3.917
09/07/2005 06:55:00*3.91755*3.9179*3.9184*3.91685
09/07/2005 07:00:00*3.918*3.9188*3.9201*3.91665
09/07/2005 07:05:00*3.919*3.9216*3.9234*3.9177
09/07/2005 07:10:00*3.9219*3.9221*3.9236*3.9213
09/07/2005 07:15:00*3.9235*3.927*3.9294*3.9221
09/07/2005 07:20:00*3.9263*3.927*3.9272*3.9254
09/07/2005 07:25:00*3.9269*3.9219*3.9298*3.9219
09/07/2005 07:30:00*3.9241*3.9217*3.9241*3.9196
09/07/2005 07:35:00*3.9215*3.9207*3.9239*3.9185
09/07/2005 07:40:00*3.9203*3.9219*3.9219*3.91945
09/07/2005 07:45:00*3.92055*3.9206*3.9254*3.9199
09/07/2005 07:50:00*3.9243*3.9279*3.9284*3.9203
09/07/2005 07:55:00*3.9267*3.93*3.9319*3.9267
09/07/2005 08:00:00*3.9302*3.9293*3.9321*3.9277
09/07/2005 08:05:00*3.9291*3.9275*3.93*3.9268
09/07/2005 08:10:00*3.9281*3.9276*3.9286*3.9249
09/07/2005 08:15:00*3.9271*3.9268*3.92845*3.9264
09/07/2005 08:20:00*3.9264*3.9268*3.9279*3.92565
09/07/2005 08:25:00*3.9275*3.9269*3.9276*3.92485
09/07/2005 08:30:00*3.9272*3.9271*3.92865*3.9247
09/07/2005 08:35:00*3.9277*3.9266*3.92865*3.92505
09/07/2005 08:40:00*3.9262*3.9268*3.9273*3.925
09/07/2005 08:45:00*3.9266*3.9236*3.9273*3.9223
09/07/2005 08:50:00*3.9207*3.9232*3.9258*3.9207
09/07/2005 08:55:00*3.9235*3.9214*3.9256*3.9212
09/07/2005 09:00:00*3.9216*3.921*3.9249*3.9198
09/07/2005 09:05:00*3.921*3.9209*3.9219*3.9193
09/07/2005 09:10:00*3.9201*3.9169*3.9214*3.9161
09/07/2005 09:15:00*3.9195*3.9202*3.92175*3.9169
09/07/2005 09:20:00*3.9202*3.92*3.9225*3.9189
09/07/2005 09:25:00*3.92*3.9219*3.9234*3.92
09/07/2005 09:30:00*3.9215*3.9235*3.9241*3.9189
09/07/2005 09:35:00*3.9237*3.9249*3.9253*3.922
09/07/2005 09:40:00*3.925*3.923*3.9253*3.923
09/07/2005 09:45:00*3.9242*3.9244*3.9272*3.923
09/07/2005 09:50:00*3.9242*3.92305*3.9252*3.9226
09/07/2005 09:55:00*3.9245*3.9237*3.9248*3.92295
09/07/2005 10:00:00*3.9236*3.9217*3.92405*3.9212
09/07/2005 10:05:00*3.9225*3.9225*3.924*3.9217
09/07/2005 10:10:00*3.9225*3.9258*3.9266*3.92225
09/07/2005 10:15:00*3.9254*3.9293*3.93*3.9254
09/07/2005 10:20:00*3.9297*3.936*3.941*3.92675
09/07/2005 10:25:00*3.93845*3.9338*3.93845*3.9308
09/07/2005 10:30:00*3.9337*3.9352*3.937*3.9324
09/07/2005 10:35:00*3.9353*3.93685*3.9371*3.9345
09/07/2005 10:40:00*3.9371*3.9374*3.942*3.9368
09/07/2005 10:45:00*3.937*3.9371*3.93775*3.9351
09/07/2005 10:50:00*3.9367*3.9368*3.939*3.9354
09/07/2005 10:55:00*3.9362*3.9381*3.9385*3.9359
09/07/2005 11:00:00*3.9397*3.9405*3.94405*3.9378
09/07/2005 11:05:00*3.9409*3.94*3.9438*3.9362
09/07/2005 11:10:00*3.9399*3.941*3.9423*3.9385
09/07/2005 11:15:00*3.9407*3.9398*3.9413*3.9386
09/07/2005 11:20:00*3.9396*3.9422*3.9422*3.9385
09/07/2005 11:25:00*3.9417*3.9416*3.9432*3.9398
09/07/2005 11:30:00*3.9413*3.9411*3.942*3.94
09/07/2005 11:35:00*3.9414*3.9439*3.9452*3.941
09/07/2005 11:40:00*3.9441*3.9432*3.9441*3.94
09/07/2005 11:45:00*3.9425*3.9447*3.9455*3.942
09/07/2005 11:50:00*3.9442*3.9502*3.9506*3.941
09/07/2005 11:55:00*3.9502*3.9523*3.9545*3.9463
09/07/2005 12:00:00*3.95255*3.9497*3.9538*3.9496
09/07/2005 12:05:00*3.95*3.9477*3.9532*3.9471
09/07/2005 12:10:00*3.9479*3.9466*3.9483*3.9458
09/07/2005 12:15:00*3.9473*3.9471*3.9492*3.9465
09/07/2005 12:20:00*3.9472*3.9465*3.948*3.9442
09/07/2005 12:25:00*3.9459*3.9463*3.948*3.9459
09/07/2005 12:30:00*3.9468*3.9468*3.9471*3.9463
09/07/2005 12:35:00*3.9465*3.9468*3.9471*3.9465
09/07/2005 12:40:00*3.947*3.9496*3.9515*3.9468
09/07/2005 12:45:00*3.9493*3.9497*3.95*3.9493
09/07/2005 12:50:00*3.9497*3.9497*3.95*3.9493
09/07/2005 12:55:00*3.95*3.9497*3.9506*3.9493
09/07/2005 13:00:00*3.95*3.95*3.9503*3.9493
09/07/2005 13:05:00*3.9497*3.95*3.9503*3.9493
09/07/2005 13:10:00*3.9506*3.9496*3.9506*3.949
09/07/2005 13:15:00*3.95*3.9496*3.9503*3.9493
09/07/2005 13:20:00*3.9497*3.95*3.9503*3.9493
09/07/2005 13:25:00*3.9493*3.9497*3.9503*3.949
09/07/2005 13:30:00*3.9497*3.95*3.9503*3.9493
09/07/2005 13:35:00*3.9497*3.9472*3.9527*3.9465
09/07/2005 13:40:00*3.9468*3.9495*3.9496*3.9465
09/07/2005 13:45:00*3.9491*3.9491*3.9496*3.9486
09/07/2005 13:50:00*3.9488*3.9494*3.9495*3.9481
09/07/2005 14:00:00*3.9489*3.9489*3.9495*3.9485
09/07/2005 14:05:00*3.9491*3.9489*3.9495*3.948
09/07/2005 14:10:00*3.9487*3.9476*3.9491*3.9471
09/07/2005 14:15:00*3.9474*3.9479*3.9491*3.9471
09/07/2005 14:20:00*3.9481*3.9463*3.9482*3.946
09/07/2005 14:25:00*3.946*3.9496*3.9507*3.9454
09/07/2005 14:30:00*3.9494*3.9493*3.9507*3.9483
09/07/2005 14:35:00*3.9491*3.95*3.9502*3.9482
09/07/2005 14:40:00*3.9502*3.9505*3.9509*3.9496
09/07/2005 14:45:00*3.9504*3.9505*3.9509*3.9496
09/07/2005 14:50:00*3.9504*3.9498*3.9509*3.9497
09/07/2005 14:55:00*3.9502*3.9503*3.951*3.9495
09/07/2005 15:00:00*3.9505*3.9504*3.951*3.9499
09/07/2005 15:05:00*3.9507*3.9508*3.9511*3.9499
09/07/2005 15:10:00*3.9505*3.9501*3.9509*3.9499
09/07/2005 15:15:00*3.9502*3.9502*3.9509*3.9497
09/07/2005 15:20:00*3.9505*3.9508*3.951*3.9501
09/07/2005 15:25:00*3.9506*3.9505*3.9511*3.95
09/07/2005 15:30:00*3.9506*3.95275*3.9536*3.9504
09/07/2005 15:35:00*3.9525*3.9523*3.953*3.9518
09/07/2005 15:40:00*3.9518*3.95255*3.9531*3.9518
09/07/2005 15:45:00*3.9531*3.9525*3.9531*3.9522
09/07/2005 15:50:00*3.9524*3.9528*3.9532*3.9522
09/07/2005 15:55:00*3.9527*3.9523*3.9541*3.9518
09/07/2005 16:00:00*3.9521*3.9521*3.9526*3.9518
09/07/2005 16:05:00*3.9523*3.9522*3.9542*3.9521
09/07/2005 16:10:00*3.9519*3.9523*3.9525*3.9518
09/07/2005 16:15:00*3.9522*3.9523*3.9528*3.9518
09/07/2005 16:20:00*3.9518*3.9518*3.9524*3.9511
09/07/2005 16:25:00*3.9515*3.9517*3.9521*3.9513
09/07/2005 16:30:00*3.9518*3.9517*3.952*3.9513
09/07/2005 16:35:00*3.9516*3.9516*3.9523*3.9514
09/07/2005 16:40:00*3.9523*3.9521*3.9523*3.9516
09/07/2005 16:45:00*3.952*3.9484*3.9523*3.9482
09/07/2005 16:50:00*3.9487*3.9469*3.9487*3.9468
09/07/2005 16:55:00*3.9465*3.948*3.9488*3.9459
09/07/2005 17:00:00*3.9484*3.9481*3.9488*3.9477
