09/05/2005 17:05:00*3.9451*3.9453*3.9456*3.9444
09/05/2005 17:10:00*3.9453*3.9452*3.9459*3.9446
09/05/2005 17:15:00*3.9456*3.9455*3.9459*3.9448
09/05/2005 17:20:00*3.9453*3.9452*3.9456*3.9452
09/05/2005 17:25:00*3.9456*3.9452*3.9459*3.9446
09/05/2005 17:30:00*3.9455*3.9452*3.9456*3.9449
09/05/2005 17:35:00*3.9449*3.9455*3.9456*3.9449
09/05/2005 17:40:00*3.9452*3.9453*3.9456*3.9449
09/05/2005 17:45:00*3.9456*3.9455*3.9456*3.9452
09/05/2005 17:50:00*3.9452*3.9452*3.9455*3.9452
09/05/2005 17:55:00*3.9452*3.9452*3.9452*3.9452
09/05/2005 18:00:00*3.9455*3.9452*3.9455*3.9452
09/05/2005 18:05:00*3.9449*3.9456*3.9458*3.9449
09/05/2005 18:10:00*3.9449*3.9454*3.9456*3.9449
09/05/2005 18:15:00*3.9456*3.9454*3.9461*3.9448
09/05/2005 18:20:00*3.945*3.9452*3.9458*3.9449
09/05/2005 18:25:00*3.9454*3.9455*3.9458*3.9445
09/05/2005 18:30:00*3.9454*3.9455*3.9458*3.9449
09/05/2005 18:35:00*3.9449*3.9452*3.9458*3.9448
09/05/2005 18:40:00*3.9458*3.9452*3.9458*3.9448
09/05/2005 18:45:00*3.9448*3.9452*3.9459*3.9444
09/05/2005 18:50:00*3.9462*3.9452*3.9462*3.9447
09/05/2005 18:55:00*3.9455*3.9452*3.9455*3.9452
09/05/2005 19:00:00*3.9455*3.9452*3.9455*3.9448
09/05/2005 19:05:00*3.9454*3.9455*3.9458*3.9448
09/05/2005 19:10:00*3.9458*3.9451*3.9459*3.9449
09/05/2005 19:15:00*3.9458*3.9451*3.9459*3.9446
09/05/2005 19:20:00*3.9455*3.9455*3.9459*3.9449
09/05/2005 19:25:00*3.9454*3.9454*3.9459*3.9449
09/05/2005 19:30:00*3.9458*3.9451*3.9461*3.9444
09/05/2005 19:35:00*3.9458*3.9451*3.9464*3.9446
09/05/2005 19:40:00*3.9455*3.9455*3.9461*3.9449
09/05/2005 19:45:00*3.9453*3.9455*3.9459*3.9448
09/05/2005 19:50:00*3.9453*3.9452*3.9459*3.9449
09/05/2005 19:55:00*3.9455*3.9455*3.9459*3.9449
09/05/2005 20:00:00*3.9458*3.9452*3.9459*3.9446
09/05/2005 20:05:00*3.9455*3.9452*3.9459*3.9449
09/05/2005 20:10:00*3.9455*3.9452*3.9455*3.9452
09/05/2005 20:15:00*3.9459*3.9449*3.9459*3.9449
09/05/2005 20:20:00*3.9452*3.9452*3.9459*3.9449
09/05/2005 20:25:00*3.9455*3.9455*3.9459*3.9445
09/05/2005 20:30:00*3.9448*3.9452*3.946*3.9445
09/05/2005 20:35:00*3.9459*3.9455*3.9459*3.9449
09/05/2005 20:40:00*3.9452*3.9455*3.9459*3.9449
09/05/2005 20:45:00*3.9452*3.9452*3.9459*3.9449
09/05/2005 20:50:00*3.9454*3.9452*3.9459*3.9446
09/05/2005 20:55:00*3.9455*3.9452*3.9461*3.9448
09/05/2005 21:00:00*3.9448*3.9452*3.9458*3.9448
09/05/2005 21:05:00*3.9456*3.9456*3.9458*3.9449
09/05/2005 21:10:00*3.9452*3.9456*3.9461*3.9449
09/05/2005 21:15:00*3.9452*3.9456*3.9458*3.9446
09/05/2005 21:20:00*3.9452*3.9452*3.9458*3.9449
09/05/2005 21:25:00*3.9456*3.9456*3.9458*3.9449
09/05/2005 21:30:00*3.9452*3.9452*3.9458*3.9449
09/05/2005 21:35:00*3.9456*3.9456*3.9458*3.9449
09/05/2005 21:40:00*3.9452*3.9456*3.9458*3.9449
09/05/2005 21:45:00*3.9449*3.9452*3.9459*3.9449
09/05/2005 21:50:00*3.9449*3.9456*3.9458*3.9449
09/05/2005 21:55:00*3.9452*3.9452*3.9458*3.9449
09/05/2005 22:00:00*3.9458*3.9452*3.9458*3.9446
09/05/2005 22:05:00*3.9455*3.9452*3.9458*3.9446
09/05/2005 22:10:00*3.9458*3.9455*3.9458*3.9448
09/05/2005 22:15:00*3.9453*3.9452*3.9461*3.9448
09/05/2005 22:20:00*3.9455*3.9455*3.9455*3.9452
09/05/2005 22:25:00*3.9452*3.9455*3.9458*3.9448
09/05/2005 22:30:00*3.9452*3.9455*3.9458*3.9448
09/05/2005 22:35:00*3.9448*3.9453*3.9458*3.9447
09/05/2005 22:40:00*3.9452*3.9455*3.9458*3.9447
09/05/2005 22:45:00*3.9452*3.9452*3.9458*3.9448
09/05/2005 22:50:00*3.9458*3.9455*3.9458*3.9448
09/05/2005 22:55:00*3.9448*3.9455*3.9458*3.9448
09/05/2005 23:00:00*3.9448*3.9455*3.9458*3.9448
09/05/2005 23:05:00*3.9452*3.9452*3.9458*3.9448
09/05/2005 23:10:00*3.9455*3.9452*3.9458*3.9448
09/05/2005 23:15:00*3.9455*3.9456*3.9458*3.9448
09/05/2005 23:20:00*3.9452*3.9456*3.9458*3.9449
09/05/2005 23:25:00*3.9453*3.9456*3.9458*3.9448
09/05/2005 23:30:00*3.9452*3.9456*3.9458*3.9449
09/05/2005 23:35:00*3.9452*3.9452*3.9458*3.9449
09/05/2005 23:40:00*3.9456*3.9456*3.9459*3.9449
09/05/2005 23:45:00*3.9449*3.9456*3.9458*3.9449
09/05/2005 23:50:00*3.9452*3.9456*3.9457*3.9452
09/05/2005 23:55:00*3.9452*3.9452*3.9458*3.9449
09/06/2005 00:00:00*3.9458*3.9456*3.9458*3.9452
09/06/2005 00:05:00*3.9445*3.9452*3.94915*3.9445
09/06/2005 00:10:00*3.9458*3.9452*3.949*3.94425
09/06/2005 00:15:00*3.9456*3.94905*3.9491*3.9449
09/06/2005 00:20:00*3.9491*3.9456*3.9491*3.9445
09/06/2005 00:25:00*3.9452*3.9503*3.9503*3.9449
09/06/2005 00:30:00*3.949*3.9452*3.9503*3.94445
09/06/2005 00:35:00*3.9455*3.9455*3.94915*3.94215
09/06/2005 00:40:00*3.9452*3.9449*3.94885*3.94435
09/06/2005 00:45:00*3.9458*3.9456*3.94905*3.9449
09/06/2005 00:50:00*3.949*3.94445*3.9491*3.94445
09/06/2005 00:55:00*3.9449*3.94475*3.9463*3.9444
09/06/2005 01:00:00*3.9456*3.9456*3.9492*3.94435
09/06/2005 01:05:00*3.9491*3.9455*3.9491*3.9439
09/06/2005 01:10:00*3.9452*3.9445*3.9495*3.9445
09/06/2005 01:15:00*3.9453*3.9455*3.94915*3.9442
09/06/2005 01:20:00*3.9452*3.94465*3.9492*3.9445
09/06/2005 01:25:00*3.9458*3.9452*3.9458*3.9445
09/06/2005 01:30:00*3.9445*3.9449*3.94935*3.9443
09/06/2005 01:35:00*3.9453*3.9451*3.94895*3.94385
09/06/2005 01:40:00*3.9449*3.9451*3.9492*3.9443
09/06/2005 01:45:00*3.9445*3.9454*3.94865*3.94445
09/06/2005 01:50:00*3.94475*3.9451*3.9494*3.94475
09/06/2005 01:55:00*3.9452*3.9449*3.94885*3.9448
09/06/2005 02:00:00*3.9452*3.9471*3.9493*3.9449
09/06/2005 02:05:00*3.9473*3.9476*3.9479*3.94465
09/06/2005 02:10:00*3.9471*3.9475*3.9479*3.94465
09/06/2005 02:15:00*3.9475*3.9472*3.9485*3.9454
09/06/2005 02:20:00*3.947*3.9444*3.9481*3.944
09/06/2005 02:25:00*3.9449*3.9432*3.946*3.9397
09/06/2005 02:30:00*3.9438*3.9449*3.9476*3.9428
09/06/2005 02:40:00*3.951*3.94805*3.952*3.9449
09/06/2005 02:45:00*3.94805*3.9565*3.9573*3.94805
09/06/2005 02:50:00*3.9562*3.9574*3.959*3.9555
09/06/2005 02:55:00*3.95695*3.9553*3.9577*3.955
09/06/2005 03:00:00*3.955*3.9543*3.957*3.9534
09/06/2005 03:05:00*3.9543*3.9567*3.957*3.95425
09/06/2005 03:10:00*3.9558*3.9559*3.9571*3.954
09/06/2005 03:15:00*3.956*3.9544*3.9564*3.952
09/06/2005 03:20:00*3.9547*3.9477*3.955*3.9473
09/06/2005 03:25:00*3.9473*3.9497*3.9502*3.947
09/06/2005 03:30:00*3.9495*3.9506*3.952*3.9486
09/06/2005 03:35:00*3.9507*3.9507*3.95435*3.9494
09/06/2005 03:40:00*3.9508*3.9507*3.9515*3.9495
09/06/2005 03:45:00*3.951*3.9528*3.9529*3.9504
09/06/2005 03:50:00*3.9524*3.9529*3.9541*3.9518
09/06/2005 03:55:00*3.9528*3.9535*3.9541*3.9525
09/06/2005 04:00:00*3.9531*3.9554*3.9571*3.9527
09/06/2005 04:05:00*3.9554*3.9568*3.9577*3.9548
09/06/2005 04:10:00*3.9564*3.9553*3.9577*3.9547
09/06/2005 04:15:00*3.9567*3.9558*3.9581*3.9553
09/06/2005 04:20:00*3.9578*3.9571*3.9581*3.95495
09/06/2005 04:25:00*3.9549*3.9549*3.9577*3.9537
09/06/2005 04:30:00*3.955*3.955*3.9558*3.95385
09/06/2005 04:35:00*3.9554*3.9557*3.9563*3.9539
09/06/2005 04:40:00*3.9555*3.9554*3.9562*3.9539
09/06/2005 04:45:00*3.955*3.9558*3.9582*3.9541
09/06/2005 04:50:00*3.9557*3.9538*3.9561*3.95295
09/06/2005 04:55:00*3.9536*3.953*3.9542*3.9524
09/06/2005 05:00:00*3.9526*3.9517*3.9536*3.95115
09/06/2005 05:05:00*3.9521*3.9513*3.9524*3.9495
09/06/2005 05:10:00*3.951*3.9491*3.9519*3.94755
09/06/2005 05:15:00*3.9488*3.949*3.9495*3.9483
09/06/2005 05:20:00*3.9491*3.9495*3.9498*3.9485
09/06/2005 05:25:00*3.9492*3.95495*3.955*3.949
09/06/2005 05:30:00*3.9497*3.9472*3.95495*3.9472
09/06/2005 05:35:00*3.9475*3.9474*3.9481*3.9464
09/06/2005 05:40:00*3.9471*3.9473*3.9483*3.94565
09/06/2005 05:45:00*3.9477*3.9468*3.9481*3.946
09/06/2005 05:50:00*3.947*3.9448*3.947*3.9442
09/06/2005 05:55:00*3.9455*3.9395*3.9455*3.9395
09/06/2005 06:00:00*3.9393*3.9442*3.9445*3.9383
09/06/2005 06:05:00*3.9433*3.9423*3.9442*3.9414
09/06/2005 06:10:00*3.943*3.9421*3.9443*3.9415
09/06/2005 06:15:00*3.9417*3.9409*3.9421*3.9405
09/06/2005 06:20:00*3.94*3.9375*3.94125*3.937
09/06/2005 06:25:00*3.9379*3.9368*3.94*3.9356
09/06/2005 06:30:00*3.9373*3.9391*3.941*3.93545
09/06/2005 06:35:00*3.9397*3.9423*3.9425*3.9378
09/06/2005 06:40:00*3.9428*3.9412*3.9437*3.9406
09/06/2005 06:45:00*3.9416*3.9433*3.9439*3.94
09/06/2005 06:50:00*3.9429*3.9427*3.9438*3.941
09/06/2005 06:55:00*3.9424*3.9424*3.9434*3.9414
09/06/2005 07:00:00*3.941*3.94335*3.94335*3.941
09/06/2005 07:05:00*3.9425*3.9418*3.94335*3.94
09/06/2005 07:10:00*3.942*3.9418*3.9424*3.94045
09/06/2005 07:15:00*3.9411*3.94085*3.942*3.94
09/06/2005 07:20:00*3.9414*3.9416*3.9425*3.94035
09/06/2005 07:25:00*3.9416*3.9352*3.9421*3.9325
09/06/2005 07:30:00*3.9349*3.935*3.9361*3.9339
09/06/2005 07:35:00*3.9348*3.933*3.935*3.931
09/06/2005 07:40:00*3.9322*3.9328*3.9355*3.931
09/06/2005 07:45:00*3.9325*3.93245*3.9338*3.9317
09/06/2005 07:50:00*3.9336*3.932*3.9336*3.9319
09/06/2005 07:55:00*3.9331*3.9338*3.9356*3.932
09/06/2005 08:00:00*3.9345*3.9334*3.9352*3.9323
09/06/2005 08:05:00*3.9331*3.9282*3.935*3.9281
09/06/2005 08:10:00*3.9284*3.9289*3.9296*3.9257
09/06/2005 08:15:00*3.9287*3.9281*3.9304*3.926
09/06/2005 08:20:00*3.9275*3.9261*3.9284*3.9241
09/06/2005 08:25:00*3.9264*3.9263*3.9274*3.924
09/06/2005 08:30:00*3.9265*3.927*3.9276*3.92475
09/06/2005 08:35:00*3.92615*3.9249*3.9282*3.924
09/06/2005 08:40:00*3.9254*3.9263*3.9268*3.9239
09/06/2005 08:45:00*3.9259*3.9243*3.9275*3.92285
09/06/2005 08:50:00*3.9245*3.9251*3.9263*3.919
09/06/2005 08:55:00*3.9247*3.924*3.9257*3.923
09/06/2005 09:00:00*3.9244*3.9244*3.9252*3.923
09/06/2005 09:05:00*3.922*3.9225*3.9254*3.9219
09/06/2005 09:10:00*3.9231*3.9232*3.9242*3.9217
09/06/2005 09:15:00*3.9231*3.922*3.9232*3.9208
09/06/2005 09:20:00*3.9227*3.9235*3.925*3.92
09/06/2005 09:30:00*3.9238*3.9239*3.9244*3.923
09/06/2005 09:35:00*3.9235*3.9237*3.9246*3.923
09/06/2005 09:40:00*3.924*3.9237*3.9245*3.9233
09/06/2005 09:45:00*3.9235*3.9245*3.925*3.923
09/06/2005 09:50:00*3.923*3.924*3.9246*3.922
09/06/2005 09:55:00*3.9237*3.9258*3.927*3.922
09/06/2005 10:00:00*3.9257*3.9252*3.926*3.92475
09/06/2005 10:05:00*3.9255*3.9252*3.928*3.9248
09/06/2005 10:10:00*3.9248*3.9259*3.93*3.9243
09/06/2005 10:15:00*3.925*3.9272*3.9282*3.923
09/06/2005 10:20:00*3.9273*3.9278*3.929*3.9265
09/06/2005 10:25:00*3.9282*3.9261*3.9284*3.926
09/06/2005 10:30:00*3.926*3.9255*3.9277*3.9242
09/06/2005 10:35:00*3.9253*3.9252*3.926*3.924
09/06/2005 10:40:00*3.9248*3.9253*3.9262*3.923
09/06/2005 10:45:00*3.9252*3.9251*3.9262*3.9245
09/06/2005 10:50:00*3.925*3.9237*3.926*3.923
09/06/2005 10:55:00*3.9231*3.922*3.92425*3.9218
09/06/2005 11:00:00*3.9224*3.9173*3.9229*3.9166
09/06/2005 11:05:00*3.9203*3.9211*3.924*3.9173
09/06/2005 11:10:00*3.92155*3.9201*3.9217*3.9192
09/06/2005 11:15:00*3.9198*3.9191*3.9216*3.9183
09/06/2005 11:20:00*3.9188*3.9194*3.92*3.9183
09/06/2005 11:25:00*3.9191*3.9227*3.9237*3.9191
09/06/2005 11:30:00*3.9229*3.9227*3.9232*3.92195
09/06/2005 11:35:00*3.9226*3.923*3.9237*3.9223
09/06/2005 11:40:00*3.9232*3.9251*3.926*3.922
09/06/2005 11:45:00*3.9248*3.9274*3.92745*3.9235
09/06/2005 11:50:00*3.9272*3.9263*3.928*3.925
09/06/2005 11:55:00*3.9257*3.9256*3.92805*3.9239
09/06/2005 12:00:00*3.9253*3.9252*3.927*3.9245
09/06/2005 12:05:00*3.9273*3.926*3.9273*3.9243
09/06/2005 12:10:00*3.9259*3.9294*3.93*3.9256
09/06/2005 12:15:00*3.9298*3.9294*3.93*3.9291
09/06/2005 12:20:00*3.9298*3.9294*3.93*3.928
09/06/2005 12:25:00*3.9296*3.9296*3.93*3.9288
09/06/2005 12:30:00*3.9293*3.9296*3.9319*3.929
09/06/2005 12:35:00*3.9294*3.9294*3.93*3.929
09/06/2005 12:40:00*3.9295*3.9294*3.9298*3.9291
09/06/2005 12:45:00*3.9294*3.9301*3.9303*3.9294
09/06/2005 12:50:00*3.93*3.9294*3.9302*3.9291
09/06/2005 12:55:00*3.9294*3.9327*3.9327*3.9291
09/06/2005 13:00:00*3.932*3.9323*3.9327*3.9319
09/06/2005 13:05:00*3.9326*3.928*3.9327*3.9275
09/06/2005 13:10:00*3.9268*3.9282*3.932*3.9268
09/06/2005 13:15:00*3.9288*3.92935*3.9296*3.9282
09/06/2005 13:20:00*3.9294*3.929*3.9296*3.9286
09/06/2005 13:25:00*3.9296*3.929*3.9296*3.9286
09/06/2005 13:30:00*3.9293*3.9296*3.9296*3.9286
09/06/2005 13:35:00*3.9291*3.9301*3.9303*3.9291
09/06/2005 13:40:00*3.9298*3.9289*3.9303*3.9287
09/06/2005 13:45:00*3.9287*3.9285*3.9294*3.928
09/06/2005 13:50:00*3.9287*3.9276*3.9292*3.9272
09/06/2005 13:55:00*3.93*3.9279*3.9301*3.927
09/06/2005 14:00:00*3.928*3.9276*3.928*3.927
09/06/2005 14:05:00*3.9277*3.9276*3.9282*3.9273
09/06/2005 14:10:00*3.9277*3.9279*3.9283*3.9272
09/06/2005 14:15:00*3.9273*3.9295*3.9295*3.9273
09/06/2005 14:20:00*3.9294*3.9281*3.9319*3.9273
09/06/2005 14:25:00*3.9275*3.9274*3.9281*3.9259
09/06/2005 14:30:00*3.9272*3.9263*3.9274*3.9259
09/06/2005 14:35:00*3.92645*3.9273*3.9275*3.9263
09/06/2005 14:40:00*3.9274*3.9276*3.9282*3.9271
09/06/2005 14:45:00*3.928*3.9273*3.928*3.9272
09/06/2005 14:50:00*3.9272*3.9274*3.9276*3.9269
09/06/2005 14:55:00*3.9274*3.9267*3.92755*3.9262
09/06/2005 15:00:00*3.92665*3.9277*3.9284*3.926
09/06/2005 15:05:00*3.9279*3.9279*3.9285*3.9274
09/06/2005 15:10:00*3.9285*3.9282*3.9285*3.9274
09/06/2005 15:15:00*3.9279*3.9279*3.9282*3.9279
09/06/2005 15:20:00*3.9279*3.9289*3.9291*3.9279
09/06/2005 15:25:00*3.9292*3.9289*3.9295*3.9285
09/06/2005 15:30:00*3.9289*3.9292*3.9295*3.9285
09/06/2005 15:35:00*3.929*3.9292*3.9295*3.9285
09/06/2005 15:40:00*3.9285*3.9289*3.9295*3.9285
09/06/2005 15:45:00*3.9295*3.9289*3.9296*3.9285
09/06/2005 15:50:00*3.9293*3.9289*3.9293*3.9289
09/06/2005 15:55:00*3.9289*3.9293*3.9295*3.9286
09/06/2005 16:00:00*3.9289*3.9289*3.9297*3.9285
09/06/2005 16:05:00*3.9279*3.9316*3.9316*3.9279
09/06/2005 16:10:00*3.9316*3.9306*3.9316*3.9274
09/06/2005 16:15:00*3.9303*3.9306*3.9312*3.9303
09/06/2005 16:20:00*3.9283*3.9305*3.9313*3.9283
09/06/2005 16:25:00*3.9303*3.93*3.9308*3.9298
09/06/2005 16:30:00*3.9301*3.9306*3.9313*3.9291
09/06/2005 16:35:00*3.9309*3.9311*3.9313*3.9299
09/06/2005 16:40:00*3.9309*3.9307*3.9312*3.93
09/06/2005 16:45:00*3.9309*3.9259*3.9311*3.9256
09/06/2005 16:50:00*3.9259*3.9259*3.9261*3.9253
09/06/2005 16:55:00*3.9255*3.9259*3.9265*3.9253
09/06/2005 17:00:00*3.9253*3.9259*3.9263*3.9248
