09/04/2005 17:05:00*3.9564*3.9564*3.9564*3.94925
09/04/2005 17:10:00*3.9592*3.9605*3.9605*3.9564
09/04/2005 17:15:00*3.9611*3.9611*3.9614*3.9602
09/04/2005 17:20:00*3.9608*3.9605*3.9611*3.9595
09/04/2005 17:25:00*3.9599*3.9595*3.9605*3.9592
09/04/2005 17:30:00*3.9592*3.9595*3.9599*3.9586
09/04/2005 17:35:00*3.9599*3.9602*3.9614*3.9576
09/04/2005 17:40:00*3.9599*3.9604*3.9611*3.9591
09/04/2005 17:45:00*3.9603*3.9601*3.9608*3.9596
09/04/2005 17:50:00*3.9598*3.9595*3.9601*3.9591
09/04/2005 17:55:00*3.9601*3.9595*3.9601*3.9591
09/04/2005 18:00:00*3.9589*3.9598*3.9604*3.9589
09/04/2005 18:05:00*3.9595*3.9598*3.9602*3.9585
09/04/2005 18:10:00*3.9591*3.9595*3.9601*3.9591
09/04/2005 18:15:00*3.9595*3.9595*3.9598*3.9595
09/04/2005 18:20:00*3.9598*3.9595*3.9601*3.9592
09/04/2005 18:25:00*3.9602*3.9596*3.9602*3.9593
09/04/2005 18:30:00*3.9593*3.9596*3.96*3.959
09/04/2005 18:35:00*3.9595*3.9598*3.9603*3.9589
09/04/2005 18:40:00*3.9591*3.9594*3.9604*3.9591
09/04/2005 18:45:00*3.9597*3.9595*3.9598*3.9592
09/04/2005 18:50:00*3.9598*3.9595*3.96*3.9589
09/04/2005 18:55:00*3.9602*3.9597*3.9604*3.9592
09/04/2005 19:00:00*3.9598*3.9598*3.9598*3.9592
09/04/2005 19:05:00*3.9597*3.9595*3.9603*3.9592
09/04/2005 19:10:00*3.9595*3.9598*3.9602*3.9595
09/04/2005 19:15:00*3.9592*3.9595*3.9598*3.9592
09/04/2005 19:20:00*3.9602*3.9595*3.9602*3.9589
09/04/2005 19:25:00*3.9596*3.9598*3.9602*3.9591
09/04/2005 19:30:00*3.9601*3.9598*3.9601*3.9591
09/04/2005 19:35:00*3.9591*3.9598*3.9604*3.9591
09/04/2005 19:40:00*3.9596*3.9593*3.9598*3.9586
09/04/2005 19:45:00*3.9591*3.9593*3.9597*3.9586
09/04/2005 19:50:00*3.9587*3.959*3.9599*3.9586
09/04/2005 19:55:00*3.9593*3.959*3.9597*3.9588
09/04/2005 20:00:00*3.9593*3.9593*3.9594*3.9588
09/04/2005 20:05:00*3.959*3.959*3.9593*3.959
09/04/2005 20:10:00*3.9597*3.9593*3.9597*3.959
09/04/2005 20:15:00*3.9599*3.959*3.9599*3.9587
09/04/2005 20:20:00*3.9593*3.959*3.9597*3.9587
09/04/2005 20:25:00*3.9593*3.9593*3.9594*3.9588
09/04/2005 20:30:00*3.959*3.9593*3.9596*3.9586
09/04/2005 20:35:00*3.9586*3.9593*3.9596*3.9586
09/04/2005 20:40:00*3.959*3.9593*3.9593*3.9588
09/04/2005 20:45:00*3.9591*3.9593*3.9596*3.9586
09/04/2005 20:50:00*3.959*3.959*3.9596*3.9586
09/04/2005 20:55:00*3.9593*3.959*3.9593*3.959
09/04/2005 21:00:00*3.9593*3.959*3.9597*3.9584
09/04/2005 21:05:00*3.9591*3.959*3.9598*3.9586
09/04/2005 21:10:00*3.9587*3.9593*3.9599*3.9587
09/04/2005 21:15:00*3.9592*3.9593*3.9597*3.9584
09/04/2005 21:20:00*3.9587*3.959*3.9597*3.9587
09/04/2005 21:25:00*3.9597*3.959*3.9597*3.9587
09/04/2005 21:30:00*3.9587*3.959*3.9597*3.9587
09/04/2005 21:35:00*3.9593*3.9591*3.9597*3.9587
09/04/2005 21:40:00*3.9593*3.9605*3.9625*3.9591
09/04/2005 21:45:00*3.9602*3.9614*3.96145*3.9599
09/04/2005 21:50:00*3.9607*3.9613*3.9632*3.9607
09/04/2005 21:55:00*3.96175*3.9612*3.9623*3.961
09/04/2005 22:00:00*3.9613*3.9624*3.963*3.961
09/04/2005 22:05:00*3.9627*3.9626*3.9634*3.9623
09/04/2005 22:10:00*3.9626*3.96265*3.9632*3.9622
09/04/2005 22:15:00*3.9628*3.9625*3.963*3.962
09/04/2005 22:20:00*3.9624*3.9595*3.9637*3.9589
09/04/2005 22:25:00*3.9589*3.9595*3.9599*3.9589
09/04/2005 22:30:00*3.9589*3.9624*3.963*3.9589
09/04/2005 22:35:00*3.9625*3.9623*3.9633*3.962
09/04/2005 22:40:00*3.9623*3.9612*3.9625*3.9608
09/04/2005 22:45:00*3.9613*3.9613*3.9623*3.9609
09/04/2005 22:50:00*3.9619*3.961*3.9619*3.9609
09/04/2005 22:55:00*3.9614*3.9623*3.9629*3.961
09/04/2005 23:00:00*3.9623*3.963*3.9632*3.96215
09/04/2005 23:05:00*3.96265*3.9618*3.9634*3.9612
09/04/2005 23:10:00*3.96255*3.96215*3.96255*3.9617
09/04/2005 23:15:00*3.9623*3.96185*3.9623*3.9617
09/04/2005 23:20:00*3.962*3.9617*3.9625*3.9613
09/04/2005 23:25:00*3.9617*3.9617*3.9617*3.9617
09/04/2005 23:30:00*3.9618*3.96215*3.9627*3.9615
09/04/2005 23:35:00*3.9623*3.96215*3.9624*3.9615
09/04/2005 23:40:00*3.9617*3.9623*3.9627*3.9617
09/04/2005 23:45:00*3.96235*3.9624*3.963*3.9617
09/04/2005 23:50:00*3.96265*3.962*3.9629*3.9618
09/04/2005 23:55:00*3.9624*3.9625*3.9632*3.9618
09/05/2005 00:00:00*3.963*3.96255*3.963*3.9622
09/05/2005 00:05:00*3.963*3.96295*3.9632*3.95725
09/05/2005 00:10:00*3.9602*3.9631*3.9634*3.95715
09/05/2005 00:15:00*3.96295*3.9639*3.9641*3.957
09/05/2005 00:20:00*3.9637*3.9631*3.96395*3.9567
09/05/2005 00:25:00*3.96345*3.963*3.9637*3.95715
09/05/2005 00:30:00*3.9627*3.963*3.9634*3.957
09/05/2005 00:35:00*3.9631*3.96235*3.9634*3.9572
09/05/2005 00:40:00*3.9617*3.96235*3.9627*3.9571
09/05/2005 00:45:00*3.96065*3.962*3.96235*3.9571
09/05/2005 00:50:00*3.96205*3.9614*3.9622*3.95705
09/05/2005 00:55:00*3.961*3.96215*3.9624*3.95675
09/05/2005 01:00:00*3.95695*3.96055*3.9622*3.95695
09/05/2005 01:05:00*3.9616*3.9625*3.9627*3.9567
09/05/2005 01:10:00*3.96265*3.9626*3.9627*3.95685
09/05/2005 01:15:00*3.9569*3.962*3.9627*3.9569
09/05/2005 01:20:00*3.9621*3.96295*3.96315*3.95725
09/05/2005 01:25:00*3.9584*3.959*3.96295*3.9584
09/05/2005 01:30:00*3.96255*3.959*3.96255*3.95615
09/05/2005 01:35:00*3.9593*3.95835*3.96305*3.9566
09/05/2005 01:40:00*3.9596*3.959*3.96095*3.9564
09/05/2005 01:45:00*3.9596*3.9593*3.9615*3.95835
09/05/2005 01:50:00*3.959*3.9569*3.96025*3.9569
09/05/2005 01:55:00*3.9596*3.959*3.95985*3.9569
09/05/2005 02:00:00*3.959*3.9583*3.9601*3.9577
09/05/2005 02:05:00*3.95845*3.9586*3.9593*3.9551
09/05/2005 02:10:00*3.9583*3.9586*3.9592*3.95705
09/05/2005 02:15:00*3.9589*3.9592*3.9596*3.9561
09/05/2005 02:20:00*3.959*3.95845*3.961*3.957
09/05/2005 02:25:00*3.9573*3.9577*3.9586*3.95585
09/05/2005 02:30:00*3.9581*3.9594*3.962*3.9572
09/05/2005 02:45:00*3.9588*3.9589*3.96025*3.958
09/05/2005 02:50:00*3.9586*3.9581*3.961*3.9568
09/05/2005 02:55:00*3.9579*3.95495*3.9591*3.9536
09/05/2005 03:00:00*3.9544*3.9547*3.9573*3.9544
09/05/2005 03:05:00*3.9551*3.9534*3.95705*3.9488
09/05/2005 03:10:00*3.9536*3.9496*3.9542*3.9493
09/05/2005 03:15:00*3.9502*3.9516*3.954*3.9486
09/05/2005 03:20:00*3.951*3.9522*3.9545*3.9509
09/05/2005 03:25:00*3.9519*3.9519*3.9543*3.9511
09/05/2005 03:30:00*3.9516*3.9498*3.9525*3.9493
09/05/2005 03:35:00*3.9499*3.9511*3.9533*3.9494
09/05/2005 03:40:00*3.9514*3.9524*3.9534*3.9505
09/05/2005 03:45:00*3.9527*3.9509*3.9546*3.9506
09/05/2005 03:50:00*3.9512*3.9484*3.9514*3.9473
09/05/2005 03:55:00*3.9482*3.947*3.951*3.946
09/05/2005 04:00:00*3.9467*3.9484*3.9487*3.946
09/05/2005 04:05:00*3.9483*3.9488*3.951*3.9459
09/05/2005 04:10:00*3.9491*3.9493*3.9499*3.948
09/05/2005 04:15:00*3.9499*3.94775*3.9499*3.94775
09/05/2005 04:20:00*3.9485*3.9469*3.9489*3.94685
09/05/2005 04:25:00*3.9468*3.9457*3.9487*3.9457
09/05/2005 04:30:00*3.9447*3.9433*3.9463*3.9423
09/05/2005 04:35:00*3.9426*3.9424*3.944*3.939
09/05/2005 04:40:00*3.942*3.9389*3.9431*3.9368
09/05/2005 04:45:00*3.9388*3.9414*3.943*3.9385
09/05/2005 04:50:00*3.9417*3.94*3.9433*3.9399
09/05/2005 04:55:00*3.9398*3.9395*3.9404*3.939
09/05/2005 05:00:00*3.9392*3.939*3.94*3.937
09/05/2005 05:05:00*3.9389*3.9371*3.94055*3.9369
09/05/2005 05:10:00*3.9373*3.9348*3.9382*3.9331
09/05/2005 05:15:00*3.937*3.93905*3.93905*3.9345
09/05/2005 05:20:00*3.9358*3.9351*3.93905*3.9345
09/05/2005 05:25:00*3.935*3.9347*3.937*3.934
09/05/2005 05:30:00*3.9344*3.93435*3.9357*3.9334
09/05/2005 05:35:00*3.9355*3.9359*3.9369*3.93435
09/05/2005 05:40:00*3.9356*3.9348*3.9383*3.9339
09/05/2005 05:45:00*3.9346*3.935*3.9354*3.934
09/05/2005 05:50:00*3.93405*3.932*3.9363*3.9306
09/05/2005 05:55:00*3.9314*3.9303*3.9334*3.927
09/05/2005 06:00:00*3.9304*3.932*3.9329*3.9282
09/05/2005 06:05:00*3.9323*3.933*3.9346*3.9304
09/05/2005 06:10:00*3.9343*3.9353*3.9356*3.931
09/05/2005 06:15:00*3.93435*3.93385*3.9356*3.93385
09/05/2005 06:20:00*3.9336*3.9329*3.9346*3.93185
09/05/2005 06:25:00*3.93*3.9333*3.9336*3.929
09/05/2005 06:30:00*3.933*3.9345*3.9345*3.93035
09/05/2005 06:35:00*3.93355*3.9335*3.9348*3.93305
09/05/2005 06:40:00*3.9334*3.9319*3.9349*3.931
09/05/2005 06:45:00*3.9324*3.9331*3.934*3.9315
09/05/2005 06:50:00*3.933*3.9326*3.93415*3.932
09/05/2005 06:55:00*3.9329*3.9331*3.9334*3.93
09/05/2005 07:00:00*3.933*3.9331*3.9341*3.931
09/05/2005 07:05:00*3.9334*3.9333*3.9339*3.93205
09/05/2005 07:10:00*3.9334*3.933*3.9338*3.93215
09/05/2005 07:15:00*3.9331*3.9336*3.9338*3.932
09/05/2005 07:20:00*3.93395*3.9335*3.9341*3.93265
09/05/2005 07:25:00*3.9324*3.9344*3.936*3.9322
09/05/2005 07:30:00*3.9343*3.9323*3.9346*3.931
09/05/2005 07:35:00*3.9324*3.9348*3.935*3.93105
09/05/2005 07:40:00*3.9343*3.9346*3.935*3.9331
09/05/2005 07:45:00*3.9348*3.9347*3.93555*3.9343
09/05/2005 07:50:00*3.9351*3.93525*3.9363*3.934
09/05/2005 07:55:00*3.935*3.9346*3.93525*3.934
09/05/2005 08:00:00*3.93425*3.9355*3.9361*3.93425
09/05/2005 08:05:00*3.9354*3.936*3.9369*3.93445
09/05/2005 08:10:00*3.9357*3.937*3.938*3.9347
09/05/2005 08:15:00*3.937*3.9369*3.9378*3.9361
09/05/2005 08:20:00*3.9366*3.93755*3.9385*3.9355
09/05/2005 08:25:00*3.938*3.9408*3.9418*3.93755
09/05/2005 08:30:00*3.9408*3.9395*3.9408*3.938
09/05/2005 08:35:00*3.9395*3.9387*3.94*3.9383
09/05/2005 08:40:00*3.938*3.9388*3.9401*3.937
09/05/2005 08:45:00*3.939*3.941*3.9431*3.937
09/05/2005 08:50:00*3.942*3.9442*3.9452*3.9402
09/05/2005 08:55:00*3.9436*3.9439*3.9443*3.941
09/05/2005 09:00:00*3.9439*3.9441*3.9448*3.943
09/05/2005 09:05:00*3.9438*3.94295*3.9448*3.9428
09/05/2005 09:10:00*3.9441*3.9444*3.9453*3.94295
09/05/2005 09:15:00*3.9451*3.9424*3.9451*3.9424
09/05/2005 09:20:00*3.9434*3.9433*3.9452*3.9421
09/05/2005 09:25:00*3.9435*3.9435*3.9446*3.942
09/05/2005 09:30:00*3.9434*3.9409*3.9437*3.9395
09/05/2005 09:35:00*3.9407*3.9415*3.9422*3.94
09/05/2005 09:40:00*3.94195*3.9408*3.94195*3.9387
09/05/2005 09:45:00*3.9414*3.9407*3.9414*3.94
09/05/2005 09:50:00*3.9407*3.9416*3.942*3.939
09/05/2005 09:55:00*3.94115*3.944*3.9444*3.94
09/05/2005 10:00:00*3.945*3.941*3.945*3.9399
09/05/2005 10:05:00*3.9404*3.9412*3.94315*3.9403
09/05/2005 10:10:00*3.9414*3.9428*3.94355*3.9404
09/05/2005 10:15:00*3.9421*3.942*3.9437*3.9417
09/05/2005 10:20:00*3.9424*3.9423*3.94315*3.941
09/05/2005 10:25:00*3.9429*3.942*3.9432*3.9405
09/05/2005 10:30:00*3.94305*3.9445*3.9448*3.9408
09/05/2005 10:35:00*3.9444*3.9468*3.9472*3.9417
09/05/2005 10:40:00*3.9462*3.9458*3.94825*3.945
09/05/2005 10:45:00*3.9462*3.945*3.947*3.94325
09/05/2005 10:50:00*3.9453*3.945*3.94595*3.9433
09/05/2005 10:55:00*3.9448*3.9449*3.9462*3.9433
09/05/2005 11:00:00*3.9454*3.9424*3.9457*3.9402
09/05/2005 11:05:00*3.9417*3.9445*3.9449*3.9402
09/05/2005 11:10:00*3.9443*3.944*3.9449*3.94075
09/05/2005 11:15:00*3.9443*3.9439*3.9447*3.9422
09/05/2005 11:20:00*3.9445*3.944*3.9448*3.9435
09/05/2005 11:25:00*3.9443*3.9446*3.945*3.9418
09/05/2005 11:30:00*3.945*3.9459*3.9465*3.9434
09/05/2005 11:35:00*3.94495*3.9465*3.9465*3.94385
09/05/2005 11:40:00*3.9461*3.9455*3.9472*3.9427
09/05/2005 11:45:00*3.9452*3.9481*3.9482*3.93975
09/05/2005 11:50:00*3.9474*3.9477*3.9485*3.945
09/05/2005 11:55:00*3.9474*3.9477*3.9482*3.9455
09/05/2005 12:00:00*3.9481*3.9484*3.9484*3.945
09/05/2005 12:05:00*3.9481*3.9481*3.9488*3.947
09/05/2005 12:10:00*3.9484*3.9484*3.9488*3.9478
09/05/2005 12:15:00*3.9488*3.9454*3.9488*3.944
09/05/2005 12:20:00*3.9457*3.9453*3.9457*3.9447
09/05/2005 12:25:00*3.9455*3.9452*3.9465*3.9444
09/05/2005 12:30:00*3.9456*3.9455*3.9459*3.9452
09/05/2005 12:35:00*3.9456*3.9453*3.9459*3.945
09/05/2005 12:40:00*3.945*3.9453*3.9457*3.945
09/05/2005 12:45:00*3.9457*3.9469*3.948*3.945
09/05/2005 12:50:00*3.9466*3.947*3.9476*3.9455
09/05/2005 12:55:00*3.9473*3.947*3.9474*3.9463
09/05/2005 13:00:00*3.9466*3.9461*3.9472*3.9455
09/05/2005 13:05:00*3.9463*3.9468*3.947*3.9461
09/05/2005 13:10:00*3.9472*3.947*3.9472*3.9464
09/05/2005 13:15:00*3.9471*3.9477*3.9479*3.9467
09/05/2005 13:20:00*3.9481*3.94415*3.9482*3.9438
09/05/2005 13:25:00*3.9438*3.94335*3.94415*3.9427
09/05/2005 13:30:00*3.94365*3.9436*3.9438*3.9433
09/05/2005 13:35:00*3.944*3.944*3.9443*3.9435
09/05/2005 13:40:00*3.9442*3.9441*3.9445*3.9438
09/05/2005 13:45:00*3.9445*3.9441*3.9445*3.9438
09/05/2005 13:50:00*3.94415*3.944*3.9442*3.9438
09/05/2005 13:55:00*3.944*3.944*3.9443*3.9437
09/05/2005 14:00:00*3.9443*3.94415*3.9445*3.9438
09/05/2005 14:05:00*3.94415*3.94415*3.94415*3.94415
09/05/2005 14:10:00*3.9444*3.9441*3.9444*3.944
09/05/2005 14:15:00*3.9441*3.9443*3.9448*3.9437
09/05/2005 14:20:00*3.9442*3.9442*3.9443*3.9442
09/05/2005 14:25:00*3.9432*3.9439*3.9447*3.9432
09/05/2005 14:30:00*3.9436*3.9443*3.9447*3.9433
09/05/2005 14:35:00*3.9442*3.9435*3.9443*3.9433
09/05/2005 14:40:00*3.9436*3.94385*3.9444*3.9435
09/05/2005 14:45:00*3.94385*3.9444*3.9444*3.9433
09/05/2005 14:50:00*3.9439*3.9438*3.9444*3.9433
09/05/2005 14:55:00*3.9438*3.944*3.9444*3.9437
09/05/2005 15:00:00*3.94385*3.9443*3.9444*3.9433
09/05/2005 15:05:00*3.9442*3.944*3.9443*3.9438
09/05/2005 15:10:00*3.944*3.9442*3.9444*3.9437
09/05/2005 15:15:00*3.94405*3.944*3.9443*3.9434
09/05/2005 15:20:00*3.94405*3.9439*3.9442*3.9438
09/05/2005 15:25:00*3.9441*3.94435*3.9447*3.9439
09/05/2005 15:30:00*3.9448*3.9441*3.9449*3.944
09/05/2005 15:35:00*3.94415*3.9445*3.9449*3.9437
09/05/2005 15:40:00*3.9442*3.94415*3.9445*3.944
09/05/2005 15:45:00*3.94415*3.9443*3.9448*3.94415
09/05/2005 15:50:00*3.9445*3.9444*3.9454*3.9438
09/05/2005 15:55:00*3.945*3.9447*3.945*3.944
09/05/2005 16:00:00*3.9444*3.9447*3.9449*3.9444
09/05/2005 16:05:00*3.9453*3.9447*3.9453*3.9443
09/05/2005 16:10:00*3.9444*3.9444*3.9449*3.9444
09/05/2005 16:15:00*3.9447*3.9446*3.9447*3.9444
09/05/2005 16:20:00*3.9443*3.9447*3.945*3.9443
09/05/2005 16:25:00*3.9444*3.9444*3.9449*3.9444
09/05/2005 16:30:00*3.9451*3.9444*3.9451*3.944
09/05/2005 16:35:00*3.9438*3.9447*3.945*3.9438
09/05/2005 16:40:00*3.9444*3.9446*3.9451*3.944
09/05/2005 16:45:00*3.9447*3.9446*3.9451*3.944
09/05/2005 16:50:00*3.9449*3.9447*3.9451*3.944
09/05/2005 16:55:00*3.9444*3.9444*3.9451*3.9441
09/05/2005 17:00:00*3.9441*3.9447*3.9458*3.944
