09/01/2005 17:05:00*3.9921*3.9918*3.9927*3.9905
09/01/2005 17:10:00*3.9915*3.992*3.9923*3.9912
09/01/2005 17:15:00*3.9918*3.9916*3.9927*3.9912
09/01/2005 17:20:00*3.9926*3.9915*3.9926*3.9909
09/01/2005 17:25:00*3.9918*3.9918*3.992*3.9913
09/01/2005 17:30:00*3.9917*3.9916*3.9953*3.991
09/01/2005 17:35:00*3.9917*3.9915*3.9922*3.9913
09/01/2005 17:40:00*3.9918*3.9917*3.992*3.9913
09/01/2005 17:45:00*3.9914*3.9917*3.992*3.9913
09/01/2005 17:50:00*3.9917*3.9917*3.9918*3.9914
09/01/2005 17:55:00*3.9918*3.9918*3.9921*3.9911
09/01/2005 18:00:00*3.9915*3.9917*3.9938*3.9911
09/01/2005 18:05:00*3.9916*3.9918*3.9923*3.9909
09/01/2005 18:10:00*3.9921*3.9874*3.9921*3.9869
09/01/2005 18:15:00*3.988*3.988*3.9887*3.9871
09/01/2005 18:20:00*3.9878*3.9879*3.9884*3.9843
09/01/2005 18:25:00*3.9881*3.9876*3.9883*3.9868
09/01/2005 18:30:00*3.9883*3.988*3.9883*3.9876
09/01/2005 18:35:00*3.988*3.9876*3.9883*3.9874
09/01/2005 18:40:00*3.9876*3.988*3.9887*3.9874
09/01/2005 18:45:00*3.988*3.9875*3.988*3.9875
09/01/2005 18:50:00*3.9878*3.988*3.9883*3.9875
09/01/2005 18:55:00*3.988*3.988*3.9883*3.9874
09/01/2005 19:00:00*3.9874*3.988*3.9883*3.9874
09/01/2005 19:05:00*3.988*3.9878*3.9883*3.9874
09/01/2005 19:10:00*3.9875*3.988*3.9881*3.9874
09/01/2005 19:15:00*3.988*3.9878*3.988*3.9877
09/01/2005 19:20:00*3.9881*3.988*3.9883*3.9874
09/01/2005 19:25:00*3.9878*3.988*3.9883*3.9878
09/01/2005 19:30:00*3.9878*3.9915*3.9915*3.9876
09/01/2005 19:35:00*3.9914*3.9912*3.9915*3.9908
09/01/2005 19:40:00*3.9914*3.9913*3.9914*3.991
09/01/2005 19:45:00*3.9913*3.9913*3.9915*3.991
09/01/2005 19:50:00*3.991*3.9917*3.9921*3.9907
09/01/2005 19:55:00*3.9911*3.9912*3.9918*3.9907
09/01/2005 20:00:00*3.9915*3.9911*3.9917*3.9909
09/01/2005 20:05:00*3.9914*3.991*3.9918*3.9909
09/01/2005 20:10:00*3.9907*3.991*3.9917*3.9907
09/01/2005 20:15:00*3.9907*3.9914*3.9917*3.9907
09/01/2005 20:20:00*3.9908*3.991*3.9917*3.9908
09/01/2005 20:25:00*3.9913*3.991*3.9919*3.9908
09/01/2005 20:30:00*3.9913*3.9911*3.9918*3.9908
09/01/2005 20:35:00*3.9914*3.9916*3.9918*3.9907
09/01/2005 20:40:00*3.9911*3.9918*3.9918*3.9907
09/01/2005 20:45:00*3.9915*3.9915*3.9918*3.9909
09/01/2005 20:50:00*3.9914*3.9912*3.9921*3.991
09/01/2005 20:55:00*3.9914*3.9916*3.9921*3.9911
09/01/2005 21:00:00*3.9909*3.9914*3.9921*3.9909
09/01/2005 21:05:00*3.9911*3.9914*3.9915*3.9907
09/01/2005 21:10:00*3.991*3.9913*3.9915*3.991
09/01/2005 21:15:00*3.991*3.9914*3.992*3.9908
09/01/2005 21:20:00*3.9915*3.9913*3.9918*3.9908
09/01/2005 21:25:00*3.991*3.9914*3.9918*3.9908
09/01/2005 21:30:00*3.9916*3.9914*3.9918*3.9907
09/01/2005 21:35:00*3.9914*3.9911*3.9918*3.9907
09/01/2005 21:40:00*3.9912*3.9911*3.9917*3.9907
09/01/2005 21:45:00*3.9914*3.9911*3.9916*3.9908
09/01/2005 21:50:00*3.9914*3.9913*3.9914*3.9909
09/01/2005 21:55:00*3.9911*3.9911*3.9916*3.9909
09/01/2005 22:00:00*3.9913*3.991*3.9918*3.9907
09/01/2005 22:05:00*3.9914*3.9911*3.9914*3.9909
09/01/2005 22:10:00*3.9914*3.9911*3.9914*3.991
09/01/2005 22:15:00*3.9918*3.9911*3.9918*3.9907
09/01/2005 22:20:00*3.9918*3.9911*3.9918*3.9907
09/01/2005 22:25:00*3.9912*3.991*3.9913*3.9909
09/01/2005 22:30:00*3.991*3.9911*3.9914*3.9909
09/01/2005 22:35:00*3.9913*3.991*3.9914*3.9907
09/01/2005 22:40:00*3.9913*3.9912*3.9919*3.9907
09/01/2005 22:45:00*3.9909*3.991*3.9916*3.9909
09/01/2005 22:50:00*3.991*3.9913*3.9917*3.9909
09/01/2005 22:55:00*3.9912*3.991*3.9917*3.9908
09/01/2005 23:00:00*3.9913*3.9919*3.9919*3.9909
09/01/2005 23:05:00*3.9911*3.9914*3.9919*3.9909
09/01/2005 23:10:00*3.9914*3.9914*3.9917*3.9908
09/01/2005 23:15:00*3.9916*3.9912*3.9917*3.9909
09/01/2005 23:20:00*3.9915*3.9913*3.9917*3.9909
09/01/2005 23:25:00*3.9914*3.9916*3.9919*3.9908
09/01/2005 23:30:00*3.9909*3.9914*3.9921*3.9909
09/01/2005 23:35:00*3.9913*3.9914*3.9914*3.991
09/01/2005 23:40:00*3.991*3.9916*3.9918*3.9908
09/01/2005 23:45:00*3.9909*3.9914*3.9917*3.9908
09/01/2005 23:50:00*3.9914*3.9912*3.9914*3.9911
09/01/2005 23:55:00*3.9911*3.9911*3.9916*3.9909
09/02/2005 00:00:00*3.9917*3.9914*3.9917*3.9909
09/02/2005 00:05:00*3.9913*3.9899*3.9914*3.98985
09/02/2005 00:10:00*3.9916*3.9917*3.9918*3.9899
09/02/2005 00:15:00*3.99105*3.9914*3.9917*3.991
09/02/2005 00:20:00*3.99015*3.99105*3.9918*3.99005
09/02/2005 00:25:00*3.9917*3.9914*3.9919*3.9907
09/02/2005 00:30:00*3.99095*3.9899*3.9921*3.9899
09/02/2005 00:35:00*3.99105*3.9917*3.9919*3.9899
09/02/2005 00:40:00*3.9916*3.9916*3.9919*3.9902
09/02/2005 00:45:00*3.9917*3.9913*3.9918*3.9901
09/02/2005 00:50:00*3.9914*3.9912*3.9924*3.99005
09/02/2005 00:55:00*3.991*3.98985*3.992*3.9895
09/02/2005 01:00:00*3.9915*3.9918*3.9919*3.98985
09/02/2005 01:05:00*3.9901*3.9915*3.9919*3.9901
09/02/2005 01:10:00*3.9914*3.9914*3.992*3.9902
09/02/2005 01:15:00*3.99135*3.9914*3.9923*3.99105
09/02/2005 01:20:00*3.9909*3.9915*3.9918*3.9909
09/02/2005 01:25:00*3.9914*3.9913*3.9918*3.99065
09/02/2005 01:30:00*3.9911*3.9911*3.9915*3.99015
09/02/2005 01:35:00*3.9912*3.99105*3.9914*3.98995
09/02/2005 01:40:00*3.9912*3.9913*3.9917*3.9901
09/02/2005 01:45:00*3.9916*3.9911*3.9919*3.99005
09/02/2005 01:50:00*3.9918*3.9911*3.9919*3.9901
09/02/2005 01:55:00*3.9908*3.991*3.9918*3.99
09/02/2005 02:00:00*3.9914*3.991*3.9918*3.9901
09/02/2005 02:05:00*3.9915*3.9891*3.992*3.9883
09/02/2005 02:10:00*3.9892*3.989*3.9904*3.9882
09/02/2005 02:15:00*3.9891*3.9871*3.9893*3.9851
09/02/2005 02:20:00*3.9869*3.9873*3.9885*3.9864
09/02/2005 02:25:00*3.987*3.9867*3.9876*3.986
09/02/2005 02:30:00*3.9869*3.9869*3.9875*3.9855
09/02/2005 02:40:00*3.9863*3.986*3.9881*3.9854
09/02/2005 02:45:00*3.9835*3.9822*3.986*3.9815
09/02/2005 02:50:00*3.9818*3.9823*3.9842*3.9809
09/02/2005 02:55:00*3.9816*3.9812*3.9829*3.9803
09/02/2005 03:00:00*3.9815*3.9772*3.9825*3.9768
09/02/2005 03:05:00*3.9773*3.9807*3.9814*3.9772
09/02/2005 03:10:00*3.9803*3.98*3.9818*3.97985
09/02/2005 03:15:00*3.9804*3.9803*3.982*3.9786
09/02/2005 03:20:00*3.9806*3.9784*3.9818*3.9778
09/02/2005 03:25:00*3.9779*3.9743*3.9794*3.9731
09/02/2005 03:30:00*3.9738*3.9722*3.977*3.9697
09/02/2005 03:35:00*3.9715*3.9733*3.976*3.9714
09/02/2005 03:40:00*3.9732*3.9728*3.97595*3.9715
09/02/2005 03:45:00*3.9732*3.973*3.9743*3.9706
09/02/2005 03:50:00*3.9724*3.9735*3.9742*3.9701
09/02/2005 03:55:00*3.9736*3.9741*3.9752*3.9718
09/02/2005 04:00:00*3.9744*3.9733*3.976*3.9723
09/02/2005 04:05:00*3.97315*3.9758*3.977*3.973
09/02/2005 04:10:00*3.9746*3.9757*3.977*3.9746
09/02/2005 04:15:00*3.9758*3.9757*3.9768*3.9746
09/02/2005 04:20:00*3.97685*3.9757*3.977*3.9746
09/02/2005 04:25:00*3.9753*3.9748*3.977*3.9744
09/02/2005 04:30:00*3.9751*3.9745*3.9763*3.9734
09/02/2005 04:35:00*3.9756*3.9723*3.976*3.9716
09/02/2005 04:40:00*3.9736*3.9723*3.97545*3.971
09/02/2005 04:45:00*3.9719*3.9728*3.97415*3.9706
09/02/2005 04:50:00*3.9724*3.9726*3.9733*3.9721
09/02/2005 04:55:00*3.973*3.9746*3.9751*3.9721
09/02/2005 05:00:00*3.975*3.974*3.9752*3.973
09/02/2005 05:05:00*3.9739*3.9721*3.97585*3.9703
09/02/2005 05:10:00*3.972*3.9691*3.97315*3.9684
09/02/2005 05:15:00*3.9707*3.9693*3.9707*3.968
09/02/2005 05:20:00*3.9701*3.9698*3.9727*3.96845
09/02/2005 05:25:00*3.9703*3.9696*3.971*3.9681
09/02/2005 05:30:00*3.97*3.9733*3.9733*3.9689
09/02/2005 05:35:00*3.973*3.9736*3.9745*3.9705
09/02/2005 05:40:00*3.9739*3.9728*3.9742*3.9721
09/02/2005 05:45:00*3.972*3.9723*3.97475*3.97095
09/02/2005 05:50:00*3.9726*3.9724*3.974*3.9713
09/02/2005 05:55:00*3.9726*3.9718*3.973*3.9712
09/02/2005 06:00:00*3.972*3.9719*3.9737*3.9714
09/02/2005 06:05:00*3.9718*3.97325*3.97325*3.97065
09/02/2005 06:10:00*3.972*3.9728*3.97345*3.9718
09/02/2005 06:15:00*3.9726*3.9755*3.9757*3.97065
09/02/2005 06:20:00*3.9751*3.9758*3.9765*3.9727
09/02/2005 06:25:00*3.97425*3.9773*3.981*3.97425
09/02/2005 06:30:00*3.9777*3.9776*3.9802*3.977
09/02/2005 06:35:00*3.978*3.9771*3.9785*3.9763
09/02/2005 06:40:00*3.97785*3.9773*3.97805*3.9768
09/02/2005 06:45:00*3.9776*3.9762*3.97875*3.97445
09/02/2005 06:50:00*3.9758*3.9766*3.9771*3.9758
09/02/2005 06:55:00*3.9767*3.9786*3.979*3.9764
09/02/2005 07:00:00*3.9783*3.9781*3.98*3.9763
09/02/2005 07:05:00*3.9778*3.9784*3.9794*3.977
09/02/2005 07:10:00*3.9783*3.9762*3.979*3.9757
09/02/2005 07:15:00*3.9759*3.9771*3.9778*3.9747
09/02/2005 07:20:00*3.9774*3.9779*3.97885*3.9769
09/02/2005 07:25:00*3.9781*3.9778*3.9794*3.9773
09/02/2005 07:30:00*3.9782*3.9769*3.9783*3.9765
09/02/2005 07:35:00*3.9766*3.981*3.981*3.976
09/02/2005 07:40:00*3.9777*3.9768*3.981*3.97545
09/02/2005 07:45:00*3.97735*3.9756*3.9777*3.9752
09/02/2005 07:50:00*3.9755*3.9759*3.9771*3.9731
09/02/2005 07:55:00*3.976*3.9761*3.9775*3.9755
09/02/2005 08:00:00*3.976*3.9749*3.9772*3.9707
09/02/2005 08:05:00*3.9753*3.9751*3.9766*3.974
09/02/2005 08:10:00*3.9754*3.974*3.97615*3.973
09/02/2005 08:15:00*3.9742*3.9728*3.975*3.9716
09/02/2005 08:20:00*3.9731*3.9725*3.9734*3.97
09/02/2005 08:25:00*3.9721*3.973*3.9737*3.9708
09/02/2005 08:30:00*3.9733*3.9727*3.9733*3.971
09/02/2005 08:35:00*3.9731*3.9723*3.9731*3.9706
09/02/2005 08:40:00*3.972*3.9742*3.9755*3.9719
09/02/2005 08:45:00*3.974*3.977*3.98*3.973
09/02/2005 08:50:00*3.9768*3.9772*3.9789*3.9752
09/02/2005 08:55:00*3.9773*3.978*3.9786*3.975
09/02/2005 09:00:00*3.9777*3.9781*3.979*3.977
09/02/2005 09:05:00*3.9778*3.9778*3.9796*3.9769
09/02/2005 09:10:00*3.9784*3.9788*3.9795*3.97695
09/02/2005 09:15:00*3.9789*3.9796*3.9799*3.97765
09/02/2005 09:20:00*3.9792*3.9769*3.97965*3.9763
09/02/2005 09:30:00*3.9771*3.9758*3.97785*3.9744
09/02/2005 09:35:00*3.9759*3.974*3.97875*3.9729
09/02/2005 09:40:00*3.9746*3.9747*3.9754*3.9735
09/02/2005 09:45:00*3.9744*3.9737*3.9749*3.9733
09/02/2005 09:50:00*3.9739*3.9679*3.9765*3.9673
09/02/2005 09:55:00*3.9678*3.9629*3.97*3.9621
09/02/2005 10:00:00*3.963*3.9634*3.96635*3.9626
09/02/2005 10:05:00*3.966*3.9644*3.966*3.9621
09/02/2005 10:10:00*3.9649*3.9631*3.965*3.9621
09/02/2005 10:15:00*3.9628*3.9646*3.9653*3.961
09/02/2005 10:20:00*3.9648*3.9653*3.9666*3.9628
09/02/2005 10:25:00*3.9652*3.9614*3.9653*3.961
09/02/2005 10:30:00*3.9617*3.9619*3.963*3.9593
09/02/2005 10:35:00*3.9615*3.9602*3.9635*3.96
09/02/2005 10:40:00*3.9603*3.9582*3.965*3.9571
09/02/2005 10:45:00*3.9584*3.9579*3.962*3.957
09/02/2005 10:50:00*3.958*3.9587*3.9592*3.957
09/02/2005 10:55:00*3.9589*3.9604*3.9604*3.9579
09/02/2005 11:00:00*3.9602*3.9595*3.9634*3.9588
09/02/2005 11:05:00*3.9611*3.9616*3.9621*3.959
09/02/2005 11:10:00*3.9613*3.9614*3.9627*3.9607
09/02/2005 11:15:00*3.9614*3.9593*3.9615*3.958
09/02/2005 11:20:00*3.9596*3.9592*3.9606*3.9574
09/02/2005 11:25:00*3.9593*3.957*3.96145*3.957
09/02/2005 11:30:00*3.9588*3.9587*3.96145*3.9558
09/02/2005 11:35:00*3.9586*3.959*3.9604*3.957
09/02/2005 11:40:00*3.9596*3.9581*3.96*3.956
09/02/2005 11:45:00*3.957*3.9582*3.9583*3.9555
09/02/2005 11:50:00*3.9581*3.95805*3.96*3.957
09/02/2005 11:55:00*3.95805*3.96*3.9603*3.9568
09/02/2005 12:00:00*3.9595*3.958*3.9605*3.957
09/02/2005 12:05:00*3.96*3.9597*3.9602*3.958
09/02/2005 12:10:00*3.9595*3.9604*3.9629*3.9589
09/02/2005 12:15:00*3.9601*3.9632*3.9636*3.9597
09/02/2005 12:20:00*3.9629*3.9632*3.9634*3.9621
09/02/2005 12:25:00*3.9626*3.9626*3.9635*3.9622
09/02/2005 12:30:00*3.9627*3.9627*3.9633*3.9619
09/02/2005 12:35:00*3.9626*3.9617*3.963*3.9611
09/02/2005 12:40:00*3.9614*3.9615*3.9622*3.9613
09/02/2005 12:45:00*3.9619*3.958*3.9622*3.9571
09/02/2005 12:50:00*3.9581*3.9596*3.96*3.9576
09/02/2005 12:55:00*3.959*3.9608*3.9616*3.9577
09/02/2005 13:00:00*3.9609*3.9582*3.9615*3.9574
09/02/2005 13:05:00*3.9582*3.9578*3.9614*3.9575
09/02/2005 13:10:00*3.9581*3.9573*3.9611*3.9568
09/02/2005 13:15:00*3.957*3.9562*3.9576*3.9556
09/02/2005 13:20:00*3.9568*3.9562*3.9568*3.956
09/02/2005 13:25:00*3.956*3.9566*3.9567*3.9556
09/02/2005 13:30:00*3.9562*3.9557*3.9568*3.955
09/02/2005 13:35:00*3.9556*3.9557*3.9562*3.9555
09/02/2005 13:40:00*3.956*3.9554*3.9563*3.9552
09/02/2005 13:45:00*3.9556*3.956*3.9565*3.9553
09/02/2005 13:50:00*3.9559*3.9558*3.9577*3.9555
09/02/2005 13:55:00*3.9557*3.9551*3.9566*3.955
09/02/2005 14:00:00*3.955*3.9562*3.9567*3.955
09/02/2005 14:05:00*3.9563*3.9562*3.9565*3.9561
09/02/2005 14:10:00*3.9565*3.9561*3.9565*3.9561
09/02/2005 14:15:00*3.9564*3.9562*3.9566*3.9559
09/02/2005 14:20:00*3.9565*3.9562*3.9567*3.9557
09/02/2005 14:25:00*3.9564*3.9564*3.9568*3.9558
09/02/2005 14:30:00*3.9561*3.9562*3.9567*3.9555
09/02/2005 14:35:00*3.9558*3.9562*3.9565*3.9557
09/02/2005 14:40:00*3.9559*3.9622*3.9627*3.9559
09/02/2005 14:45:00*3.9619*3.9545*3.9652*3.9545
09/02/2005 14:50:00*3.959*3.9594*3.96*3.9545
09/02/2005 14:55:00*3.9592*3.9592*3.9595*3.959
09/02/2005 15:00:00*3.9593*3.9593*3.9598*3.959
09/02/2005 15:05:00*3.9595*3.9594*3.9597*3.959
09/02/2005 15:10:00*3.9592*3.9595*3.9599*3.954
09/02/2005 15:15:00*3.9598*3.959*3.9598*3.959
09/02/2005 15:20:00*3.9592*3.9595*3.9595*3.959
09/02/2005 15:25:00*3.9592*3.9594*3.9598*3.959
09/02/2005 15:30:00*3.9591*3.9594*3.9597*3.9588
09/02/2005 15:35:00*3.9597*3.9595*3.9597*3.959
09/02/2005 15:40:00*3.9592*3.9594*3.9597*3.959
09/02/2005 15:45:00*3.9591*3.9594*3.9598*3.9587
09/02/2005 15:50:00*3.9595*3.957*3.9597*3.957
09/02/2005 15:55:00*3.9572*3.9572*3.9575*3.9566
09/02/2005 16:00:00*3.9568*3.9572*3.9576*3.9568
09/02/2005 16:05:00*3.9573*3.9572*3.9575*3.957
09/02/2005 16:10:00*3.9568*3.957*3.9577*3.9568
09/02/2005 16:15:00*3.9573*3.9574*3.9577*3.9568
09/02/2005 16:20:00*3.9571*3.9572*3.9574*3.9569
09/02/2005 16:25:00*3.9571*3.9572*3.9575*3.9565
09/02/2005 16:30:00*3.9573*3.9572*3.9575*3.9567
09/02/2005 16:35:00*3.9575*3.9572*3.9575*3.9568
09/02/2005 16:40:00*3.9573*3.957*3.9575*3.9567
09/02/2005 16:45:00*3.9571*3.9568*3.9575*3.9566
09/02/2005 16:50:00*3.9571*3.9571*3.9578*3.9562
09/02/2005 16:55:00*3.9573*3.9573*3.9578*3.9565
09/02/2005 17:00:00*3.957*3.9564*3.958*3.9562
