08/31/2005 17:05:00*4.0149*4.0244*4.0244*4.0148
08/31/2005 17:10:00*4.0242*4.0242*4.0245*4.0241
08/31/2005 17:15:00*4.0244*4.0241*4.0245*4.0241
08/31/2005 17:20:00*4.0241*4.0241*4.0241*4.0241
08/31/2005 17:25:00*4.0241*4.0241*4.0241*4.0241
08/31/2005 17:30:00*4.0241*4.0241*4.0241*4.0241
08/31/2005 17:35:00*4.0166*4.0164*4.0241*4.0163
08/31/2005 17:40:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 17:45:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 17:50:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 17:55:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 18:00:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 18:05:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 18:10:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 18:15:00*4.0164*4.0164*4.0164*4.0164
08/31/2005 18:20:00*4.016*4.0156*4.0164*4.0156
08/31/2005 18:25:00*4.0158*4.0162*4.0166*4.0156
08/31/2005 18:30:00*4.0163*4.0158*4.0166*4.0158
08/31/2005 18:35:00*4.0165*4.0163*4.0167*4.0157
08/31/2005 18:40:00*4.0162*4.0162*4.017*4.0156
08/31/2005 18:45:00*4.0162*4.016*4.0165*4.0157
08/31/2005 18:50:00*4.0163*4.016*4.0165*4.0159
08/31/2005 18:55:00*4.0162*4.0162*4.0165*4.0158
08/31/2005 19:00:00*4.0159*4.016*4.0166*4.0155
08/31/2005 19:05:00*4.0159*4.0162*4.0166*4.0156
08/31/2005 19:10:00*4.016*4.0162*4.0165*4.0159
08/31/2005 19:15:00*4.0163*4.0159*4.0167*4.0158
08/31/2005 19:20:00*4.0162*4.0159*4.0166*4.0159
08/31/2005 19:25:00*4.0166*4.016*4.017*4.0152
08/31/2005 19:30:00*4.0161*4.0166*4.0168*4.0157
08/31/2005 19:35:00*4.0162*4.0159*4.0166*4.0158
08/31/2005 19:40:00*4.0162*4.0163*4.0167*4.0158
08/31/2005 19:45:00*4.0166*4.0162*4.0167*4.0158
08/31/2005 19:50:00*4.0166*4.0162*4.0168*4.0158
08/31/2005 19:55:00*4.0166*4.0162*4.0167*4.0155
08/31/2005 20:00:00*4.0158*4.0162*4.0167*4.0155
08/31/2005 20:05:00*4.016*4.0158*4.0166*4.0155
08/31/2005 20:10:00*4.0162*4.0162*4.0166*4.0153
08/31/2005 20:15:00*4.0162*4.0162*4.0165*4.0156
08/31/2005 20:20:00*4.0163*4.0159*4.0165*4.0156
08/31/2005 20:25:00*4.0162*4.0162*4.0166*4.0152
08/31/2005 20:30:00*4.0159*4.0163*4.0166*4.0155
08/31/2005 20:35:00*4.0162*4.0163*4.0163*4.0162
08/31/2005 20:40:00*4.0162*4.0162*4.0166*4.0157
08/31/2005 20:45:00*4.0159*4.0159*4.0166*4.0155
08/31/2005 20:50:00*4.0159*4.0161*4.0168*4.0155
08/31/2005 20:55:00*4.0158*4.0158*4.0165*4.0151
08/31/2005 21:00:00*4.0165*4.0164*4.0165*4.0157
08/31/2005 21:05:00*4.0157*4.0166*4.0166*4.0156
08/31/2005 21:10:00*4.0162*4.0162*4.0166*4.0156
08/31/2005 21:15:00*4.0162*4.0159*4.0165*4.0156
08/31/2005 21:20:00*4.0159*4.0159*4.0165*4.0155
08/31/2005 21:25:00*4.0159*4.0162*4.0166*4.0159
08/31/2005 21:30:00*4.0163*4.0162*4.0166*4.0157
08/31/2005 21:35:00*4.0162*4.0159*4.0167*4.0154
08/31/2005 21:40:00*4.0159*4.0159*4.0166*4.0155
08/31/2005 21:45:00*4.0166*4.0165*4.0166*4.0155
08/31/2005 21:50:00*4.0165*4.0162*4.0166*4.0158
08/31/2005 21:55:00*4.0162*4.0162*4.0166*4.0158
08/31/2005 22:00:00*4.0163*4.0159*4.0165*4.0158
08/31/2005 22:05:00*4.0158*4.0166*4.0166*4.0158
08/31/2005 22:10:00*4.0159*4.0166*4.0166*4.0158
08/31/2005 22:15:00*4.0162*4.0158*4.0166*4.0158
08/31/2005 22:20:00*4.0165*4.0165*4.0165*4.0158
08/31/2005 22:25:00*4.0165*4.0165*4.0165*4.0165
08/31/2005 22:30:00*4.0162*4.0158*4.0165*4.0158
08/31/2005 22:35:00*4.0163*4.0162*4.0165*4.0158
08/31/2005 22:40:00*4.0159*4.0165*4.0166*4.0159
08/31/2005 22:45:00*4.0158*4.0162*4.0168*4.0155
08/31/2005 22:50:00*4.0166*4.0165*4.0168*4.0158
08/31/2005 22:55:00*4.0163*4.016*4.0165*4.0158
08/31/2005 23:00:00*4.0162*4.0159*4.0169*4.0158
08/31/2005 23:05:00*4.0159*4.0162*4.0165*4.0158
08/31/2005 23:10:00*4.0165*4.0161*4.017*4.0157
08/31/2005 23:15:00*4.0162*4.0159*4.0165*4.0159
08/31/2005 23:20:00*4.0152*4.0165*4.0165*4.0152
08/31/2005 23:25:00*4.017*4.0164*4.017*4.0159
08/31/2005 23:30:00*4.0162*4.0162*4.0168*4.0158
08/31/2005 23:35:00*4.0163*4.0162*4.0166*4.0158
08/31/2005 23:40:00*4.0163*4.0166*4.0166*4.0162
08/31/2005 23:45:00*4.0162*4.0162*4.0166*4.0158
08/31/2005 23:50:00*4.0163*4.0166*4.0168*4.0158
08/31/2005 23:55:00*4.0166*4.0162*4.0166*4.0158
09/01/2005 00:00:00*4.0159*4.0163*4.0166*4.0155
09/01/2005 00:05:00*4.0157*4.0184*4.0184*4.0157
09/01/2005 00:10:00*4.01755*4.0163*4.0184*4.0157
09/01/2005 00:15:00*4.01875*4.016*4.01875*4.0155
09/01/2005 00:20:00*4.016*4.0162*4.019*4.0156
09/01/2005 00:25:00*4.0163*4.0162*4.01795*4.0155
09/01/2005 00:30:00*4.0163*4.0163*4.01935*4.0155
09/01/2005 00:35:00*4.01725*4.01695*4.01795*4.0156
09/01/2005 00:40:00*4.0165*4.0162*4.0186*4.0158
09/01/2005 00:45:00*4.0163*4.01645*4.0186*4.0158
09/01/2005 00:50:00*4.01645*4.0162*4.01875*4.0158
09/01/2005 00:55:00*4.0162*4.0193*4.0194*4.0155
09/01/2005 01:00:00*4.0192*4.0162*4.0197*4.0156
09/01/2005 01:05:00*4.0162*4.0162*4.01845*4.0157
09/01/2005 01:10:00*4.0163*4.0162*4.01805*4.0155
09/01/2005 01:15:00*4.016*4.0195*4.0196*4.0159
09/01/2005 01:20:00*4.0193*4.0195*4.01975*4.0185
09/01/2005 01:25:00*4.01955*4.0193*4.02*4.01885
09/01/2005 01:30:00*4.0193*4.0195*4.0198*4.01605
09/01/2005 01:35:00*4.0195*4.02095*4.02095*4.0181
09/01/2005 01:40:00*4.02135*4.0205*4.02135*4.0199
09/01/2005 01:45:00*4.0205*4.0208*4.0208*4.01605
09/01/2005 01:50:00*4.0203*4.0205*4.0208*4.0192
09/01/2005 01:55:00*4.0203*4.0205*4.0241*4.01845
09/01/2005 02:00:00*4.0216*4.02145*4.0221*4.01855
09/01/2005 02:05:00*4.0216*4.0229*4.023*4.018
09/01/2005 02:10:00*4.0226*4.0153*4.0229*4.0149
09/01/2005 02:15:00*4.0154*4.018*4.0191*4.0149
09/01/2005 02:20:00*4.0156*4.017*4.019*4.0149
09/01/2005 02:25:00*4.017*4.0103*4.01825*4.0101
09/01/2005 02:30:00*4.0104*4.0103*4.01175*4.0097
09/01/2005 02:35:00*4.0105*4.0116*4.013*4.0103
09/01/2005 02:45:00*4.0118*4.0118*4.01245*4.0105
09/01/2005 02:50:00*4.0121*4.011*4.0132*4.01
09/01/2005 02:55:00*4.01*4.0108*4.0116*4.0096
09/01/2005 03:00:00*4.0111*4.0044*4.0116*4.0032
09/01/2005 03:05:00*4.0053*4.0044*4.0062*4.0034
09/01/2005 03:10:00*4.0047*4.0039*4.0056*4.0033
09/01/2005 03:15:00*4.0037*3.998*4.0044*3.998
09/01/2005 03:20:00*3.9982*3.9878*4.0004*3.9875
09/01/2005 03:25:00*3.9875*3.9912*3.9922*3.9848
09/01/2005 03:30:00*3.9913*3.9902*3.994*3.99
09/01/2005 03:35:00*3.9901*3.992*3.9931*3.9899
09/01/2005 03:40:00*3.9922*3.9915*3.9926*3.991
09/01/2005 03:45:00*3.9919*3.9938*3.9938*3.9897
09/01/2005 03:50:00*3.9938*3.993*3.99495*3.99215
09/01/2005 03:55:00*3.9935*3.9917*3.99415*3.9905
09/01/2005 04:00:00*3.9917*3.9902*3.993*3.9892
09/01/2005 04:05:00*3.9912*3.9881*3.9912*3.988
09/01/2005 04:10:00*3.9885*3.9855*3.989*3.9855
09/01/2005 04:15:00*3.9852*3.9807*3.9869*3.9786
09/01/2005 04:20:00*3.981*3.9817*3.9852*3.9796
09/01/2005 04:25:00*3.9825*3.9838*3.9866*3.9817
09/01/2005 04:30:00*3.9842*3.98295*3.98535*3.9824
09/01/2005 04:35:00*3.9835*3.9839*3.9851*3.9822
09/01/2005 04:40:00*3.9847*3.9853*3.9862*3.9838
09/01/2005 04:45:00*3.9851*3.9849*3.98575*3.98335
09/01/2005 04:50:00*3.9855*3.9798*3.9855*3.979
09/01/2005 04:55:00*3.9795*3.9823*3.9827*3.979
09/01/2005 05:00:00*3.981*3.9802*3.9826*3.9797
09/01/2005 05:05:00*3.9814*3.9831*3.9833*3.9782
09/01/2005 05:10:00*3.983*3.9829*3.985*3.9817
09/01/2005 05:15:00*3.98195*3.9842*3.98675*3.9819
09/01/2005 05:20:00*3.98415*3.9869*3.99*3.9836
09/01/2005 05:25:00*3.9872*3.9912*3.9921*3.9866
09/01/2005 05:30:00*3.9904*3.989*3.9924*3.9884
09/01/2005 05:35:00*3.99035*3.989*3.99035*3.987
09/01/2005 05:40:00*3.9889*3.9895*3.991*3.9885
09/01/2005 05:45:00*3.9897*3.9903*3.9906*3.9881
09/01/2005 05:50:00*3.9904*3.9877*3.9904*3.987
09/01/2005 05:55:00*3.9879*3.9865*3.98945*3.9849
09/01/2005 06:00:00*3.9864*3.9857*3.98755*3.9846
09/01/2005 06:05:00*3.9864*3.9849*3.987*3.983
09/01/2005 06:10:00*3.9855*3.9833*3.9858*3.9828
09/01/2005 06:15:00*3.9829*3.9794*3.9836*3.9788
09/01/2005 06:20:00*3.9791*3.9788*3.9803*3.977
09/01/2005 06:25:00*3.9788*3.98*3.98*3.978
09/01/2005 06:30:00*3.9788*3.9798*3.98255*3.9788
09/01/2005 06:35:00*3.98*3.9806*3.9815*3.9782
09/01/2005 06:40:00*3.9803*3.9756*3.9806*3.9742
09/01/2005 06:45:00*3.9754*3.9706*3.9788*3.969
09/01/2005 06:50:00*3.9709*3.9724*3.9736*3.9696
09/01/2005 06:55:00*3.9722*3.9756*3.9775*3.9722
09/01/2005 07:00:00*3.9756*3.9767*3.978*3.97405
09/01/2005 07:05:00*3.9776*3.9834*3.9848*3.9767
09/01/2005 07:10:00*3.9835*3.9837*3.9841*3.9813
09/01/2005 07:15:00*3.9838*3.983*3.9852*3.9823
09/01/2005 07:20:00*3.9824*3.9833*3.98545*3.982
09/01/2005 07:25:00*3.9833*3.9836*3.985*3.9822
09/01/2005 07:30:00*3.984*3.9835*3.9842*3.982
09/01/2005 07:35:00*3.9835*3.985*3.9869*3.98275
09/01/2005 07:40:00*3.9866*3.9856*3.987*3.985
09/01/2005 07:45:00*3.9864*3.9856*3.9864*3.985
09/01/2005 07:50:00*3.9857*3.9851*3.9879*3.9846
09/01/2005 07:55:00*3.9851*3.9824*3.9858*3.981
09/01/2005 08:00:00*3.9824*3.9841*3.9841*3.982
09/01/2005 08:05:00*3.9842*3.9836*3.985*3.9826
09/01/2005 08:10:00*3.984*3.9809*3.984*3.9776
09/01/2005 08:15:00*3.9811*3.9822*3.984*3.9799
09/01/2005 08:20:00*3.9826*3.9841*3.9856*3.9807
09/01/2005 08:25:00*3.9836*3.9844*3.9848*3.9829
09/01/2005 08:30:00*3.9848*3.9853*3.9857*3.9833
09/01/2005 08:35:00*3.9847*3.9849*3.98555*3.982
09/01/2005 08:40:00*3.9845*3.9848*3.98615*3.9834
09/01/2005 08:45:00*3.9852*3.9854*3.9872*3.98375
09/01/2005 08:50:00*3.9859*3.9871*3.9878*3.9846
09/01/2005 08:55:00*3.9874*3.9876*3.9882*3.9858
09/01/2005 09:00:00*3.9876*3.9882*3.9896*3.9863
09/01/2005 09:05:00*3.9876*3.9862*3.9884*3.9848
09/01/2005 09:10:00*3.9855*3.9842*3.9862*3.9833
09/01/2005 09:15:00*3.9836*3.9846*3.987*3.9831
09/01/2005 09:20:00*3.9846*3.9849*3.986*3.9829
09/01/2005 09:25:00*3.9847*3.9831*3.986*3.9823
09/01/2005 09:30:00*3.983*3.9831*3.9851*3.9823
09/01/2005 09:35:00*3.9833*3.9838*3.985*3.9818
09/01/2005 09:40:00*3.9842*3.9837*3.9858*3.9825
09/01/2005 09:45:00*3.9832*3.9834*3.9842*3.982
09/01/2005 09:50:00*3.983*3.9843*3.985*3.9829
09/01/2005 09:55:00*3.9842*3.9823*3.9849*3.9812
09/01/2005 10:00:00*3.983*3.982*3.9836*3.981
09/01/2005 10:05:00*3.9819*3.9842*3.9862*3.9819
09/01/2005 10:10:00*3.9855*3.9829*3.989*3.9794
09/01/2005 10:15:00*3.9833*3.9824*3.98555*3.98
09/01/2005 10:20:00*3.9827*3.9829*3.9835*3.981
09/01/2005 10:25:00*3.9832*3.9816*3.9836*3.9796
09/01/2005 10:30:00*3.9815*3.9783*3.982*3.9768
09/01/2005 10:35:00*3.9781*3.9796*3.9805*3.977
09/01/2005 10:40:00*3.9797*3.9837*3.9849*3.979
09/01/2005 10:45:00*3.9848*3.9876*3.9881*3.98
09/01/2005 10:50:00*3.9878*3.9871*3.9901*3.984
09/01/2005 10:55:00*3.9873*3.98615*3.989*3.9845
09/01/2005 11:00:00*3.9854*3.9847*3.988*3.9816
09/01/2005 11:05:00*3.9846*3.9847*3.986*3.9839
09/01/2005 11:10:00*3.9844*3.9844*3.9862*3.983
09/01/2005 11:15:00*3.9839*3.9789*3.985*3.9774
09/01/2005 11:20:00*3.9792*3.9809*3.9836*3.976
09/01/2005 11:25:00*3.9815*3.9803*3.9818*3.978
09/01/2005 11:30:00*3.9809*3.9826*3.984*3.98
09/01/2005 11:35:00*3.9833*3.9835*3.984*3.98125
09/01/2005 11:40:00*3.9836*3.983*3.9846*3.981
09/01/2005 11:45:00*3.9826*3.9835*3.9844*3.9808
09/01/2005 11:50:00*3.9838*3.9838*3.9845*3.98085
09/01/2005 11:55:00*3.9835*3.983*3.9842*3.981
09/01/2005 12:00:00*3.9841*3.9897*3.9899*3.981
09/01/2005 12:05:00*3.9884*3.9901*3.9921*3.986
09/01/2005 12:10:00*3.9898*3.99*3.9904*3.9892
09/01/2005 12:15:00*3.9898*3.986*3.99*3.9856
09/01/2005 12:20:00*3.9862*3.9879*3.9879*3.9854
09/01/2005 12:25:00*3.9881*3.9888*3.9893*3.9872
09/01/2005 12:30:00*3.9882*3.9892*3.9912*3.9873
09/01/2005 12:35:00*3.9889*3.9886*3.9902*3.9883
09/01/2005 12:40:00*3.9893*3.9902*3.9904*3.9886
09/01/2005 12:45:00*3.9904*3.9916*3.9921*3.9897
09/01/2005 12:50:00*3.9914*3.9909*3.9927*3.9898
09/01/2005 12:55:00*3.9908*3.9917*3.9928*3.9905
09/01/2005 13:00:00*3.9921*3.9903*3.9922*3.9897
09/01/2005 13:05:00*3.9901*3.9909*3.9916*3.9896
09/01/2005 13:10:00*3.9912*3.9912*3.9917*3.9889
09/01/2005 13:15:00*3.9916*3.9926*3.9926*3.9909
09/01/2005 13:20:00*3.9923*3.994*3.9952*3.9919
09/01/2005 13:25:00*3.9944*3.9935*3.9949*3.9929
09/01/2005 13:30:00*3.9935*3.9926*3.9939*3.9924
09/01/2005 13:35:00*3.9933*3.9904*3.9933*3.9895
09/01/2005 13:40:00*3.9911*3.9914*3.9915*3.9903
09/01/2005 13:45:00*3.9913*3.9911*3.992*3.9904
09/01/2005 13:50:00*3.9909*3.9907*3.9913*3.9903
09/01/2005 13:55:00*3.9913*3.9912*3.9913*3.9905
09/01/2005 14:00:00*3.9907*3.991*3.9925*3.9904
09/01/2005 14:05:00*3.9912*3.9908*3.9918*3.9902
09/01/2005 14:10:00*3.991*3.9922*3.9931*3.9905
09/01/2005 14:15:00*3.9927*3.993*3.9936*3.9922
09/01/2005 14:20:00*3.9931*3.9938*3.9943*3.9926
09/01/2005 14:25:00*3.9939*3.9937*3.9978*3.993
09/01/2005 14:30:00*3.9936*3.994*3.9947*3.993
09/01/2005 14:35:00*3.9934*3.9934*3.9944*3.9928
09/01/2005 14:40:00*3.9939*3.9933*3.9944*3.9927
09/01/2005 14:45:00*3.9935*3.9937*3.9945*3.9909
09/01/2005 14:50:00*3.9932*3.9932*3.9941*3.9925
09/01/2005 14:55:00*3.9935*3.9935*3.994*3.992
09/01/2005 15:00:00*3.9933*3.9933*3.9939*3.9926
09/01/2005 15:05:00*3.9932*3.9933*3.9939*3.993
09/01/2005 15:10:00*3.9926*3.9916*3.994*3.9907
09/01/2005 15:15:00*3.9915*3.9911*3.9921*3.9906
09/01/2005 15:20:00*3.9914*3.9912*3.9922*3.9909
09/01/2005 15:25:00*3.9909*3.9912*3.9916*3.9873
09/01/2005 15:30:00*3.9909*3.9916*3.9916*3.9907
09/01/2005 15:35:00*3.9913*3.9911*3.992*3.9908
09/01/2005 15:40:00*3.9914*3.9915*3.9928*3.991
09/01/2005 15:45:00*3.9913*3.9915*3.992*3.9906
09/01/2005 15:50:00*3.9912*3.9911*3.992*3.9909
09/01/2005 15:55:00*3.9914*3.9914*3.992*3.9909
09/01/2005 16:00:00*3.9911*3.9915*3.9917*3.9909
09/01/2005 16:05:00*3.9913*3.992*3.992*3.9909
09/01/2005 16:10:00*3.9913*3.992*3.9925*3.9913
09/01/2005 16:15:00*3.9918*3.9918*3.9924*3.9915
09/01/2005 16:20:00*3.9916*3.9916*3.9922*3.9912
09/01/2005 16:25:00*3.9918*3.9919*3.9923*3.9913
09/01/2005 16:30:00*3.9918*3.9916*3.9922*3.9913
09/01/2005 16:35:00*3.9921*3.9918*3.9923*3.9913
09/01/2005 16:40:00*3.9915*3.9918*3.9925*3.9913
09/01/2005 16:45:00*3.992*3.992*3.9922*3.9913
09/01/2005 16:50:00*3.9913*3.9921*3.9926*3.9913
09/01/2005 16:55:00*3.992*3.9921*3.9926*3.9914
09/01/2005 17:00:00*3.9915*3.9915*3.9925*3.9913
