08/30/2005 17:05:00*4.0537*4.0537*4.0539*4.0534
08/30/2005 17:10:00*4.0535*4.0537*4.0537*4.0532
08/30/2005 17:15:00*4.0535*4.0534*4.0537*4.0534
08/30/2005 17:20:00*4.0533*4.0515*4.0537*4.0512
08/30/2005 17:25:00*4.0516*4.0513*4.0518*4.0508
08/30/2005 17:30:00*4.0512*4.0517*4.0518*4.051
08/30/2005 17:35:00*4.0517*4.0516*4.0517*4.0502
08/30/2005 17:40:00*4.0516*4.0525*4.0525*4.0512
08/30/2005 17:45:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 17:50:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 17:55:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:00:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:05:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:10:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:15:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:20:00*4.0525*4.0479*4.0525*4.0479
08/30/2005 18:25:00*4.0479*4.0479*4.0479*4.0479
08/30/2005 18:30:00*4.0479*4.0479*4.0479*4.0479
08/30/2005 18:35:00*4.0479*4.0525*4.0525*4.0479
08/30/2005 18:40:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:45:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:50:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 18:55:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:00:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:05:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:10:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:15:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:20:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:25:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:30:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:35:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:40:00*4.0525*4.0525*4.0525*4.0525
08/30/2005 19:45:00*4.0525*4.0529*4.053*4.0525
08/30/2005 19:50:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 19:55:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:00:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:05:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:10:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:15:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:20:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:25:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:30:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:35:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:40:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:45:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:50:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 20:55:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 21:00:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 21:05:00*4.0529*4.05295*4.05295*4.0529
08/30/2005 21:10:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:15:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:20:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:25:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:30:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:35:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:40:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:45:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:50:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 21:55:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:00:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:05:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:10:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:15:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:20:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:25:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:30:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:35:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:40:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:45:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:50:00*4.05295*4.05295*4.05295*4.05295
08/30/2005 22:55:00*4.05295*4.053*4.0535*4.05295
08/30/2005 23:00:00*4.0532*4.0534*4.0537*4.053
08/30/2005 23:05:00*4.0535*4.0535*4.0537*4.0532
08/30/2005 23:10:00*4.0537*4.054*4.0542*4.0535
08/30/2005 23:15:00*4.0537*4.0537*4.054*4.0535
08/30/2005 23:20:00*4.0537*4.0534*4.0539*4.0534
08/30/2005 23:25:00*4.0534*4.0535*4.0537*4.0532
08/30/2005 23:30:00*4.0535*4.0534*4.0537*4.0534
08/30/2005 23:35:00*4.0534*4.0529*4.0534*4.0529
08/30/2005 23:40:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 23:45:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 23:50:00*4.0529*4.0529*4.0529*4.0529
08/30/2005 23:55:00*4.0529*4.053*4.053*4.0529
08/31/2005 00:00:00*4.0529*4.0534*4.0534*4.0529
08/31/2005 00:05:00*4.0529*4.05245*4.0534*4.0524
08/31/2005 00:10:00*4.0529*4.0534*4.0534*4.05245
08/31/2005 00:15:00*4.05245*4.0525*4.0534*4.0522
08/31/2005 00:20:00*4.05245*4.052*4.05275*4.052
08/31/2005 00:25:00*4.052*4.05145*4.0522*4.05145
08/31/2005 00:30:00*4.05195*4.0525*4.0525*4.05145
08/31/2005 00:35:00*4.05255*4.05245*4.05255*4.05205
08/31/2005 00:40:00*4.0531*4.05255*4.0531*4.05245
08/31/2005 00:45:00*4.05255*4.05375*4.05375*4.05255
08/31/2005 00:50:00*4.05295*4.05175*4.05375*4.05175
08/31/2005 00:55:00*4.05285*4.0535*4.0535*4.05175
08/31/2005 01:00:00*4.0532*4.05215*4.0535*4.05215
08/31/2005 01:05:00*4.0534*4.0524*4.0534*4.0513
08/31/2005 01:10:00*4.0526*4.0535*4.0535*4.05195
08/31/2005 01:15:00*4.05215*4.05285*4.0535*4.05215
08/31/2005 01:20:00*4.0528*4.05275*4.05285*4.05245
08/31/2005 01:25:00*4.05275*4.05305*4.05305*4.05205
08/31/2005 01:30:00*4.05265*4.05205*4.0532*4.05205
08/31/2005 01:35:00*4.0521*4.05405*4.05405*4.05205
08/31/2005 01:40:00*4.05405*4.0526*4.05405*4.05255
08/31/2005 01:45:00*4.05245*4.05205*4.0528*4.05205
08/31/2005 01:50:00*4.05295*4.05315*4.05315*4.05205
08/31/2005 01:55:00*4.0532*4.0524*4.0532*4.0524
08/31/2005 02:00:00*4.0525*4.05265*4.05295*4.0524
08/31/2005 02:05:00*4.05245*4.05285*4.053*4.05245
08/31/2005 02:10:00*4.05235*4.05265*4.0534*4.05235
08/31/2005 02:15:00*4.05285*4.0517*4.05285*4.0477
08/31/2005 02:20:00*4.053*4.05245*4.053*4.0509
08/31/2005 02:25:00*4.053*4.0532*4.0532*4.0514
08/31/2005 02:30:00*4.053*4.05395*4.05415*4.0518
08/31/2005 02:45:00*4.05295*4.053*4.0544*4.05295
08/31/2005 02:50:00*4.054*4.0534*4.0541*4.053
08/31/2005 02:55:00*4.05365*4.0534*4.05425*4.053
08/31/2005 03:00:00*4.05285*4.0536*4.05415*4.0528
08/31/2005 03:05:00*4.05395*4.0532*4.055*4.0528
08/31/2005 03:10:00*4.0536*4.0544*4.0555*4.0532
08/31/2005 03:15:00*4.0544*4.0539*4.0549*4.053
08/31/2005 03:20:00*4.05435*4.05*4.05435*4.0489
08/31/2005 03:25:00*4.0499*4.0492*4.05055*4.048
08/31/2005 03:30:00*4.05*4.05*4.0507*4.048
08/31/2005 03:35:00*4.05*4.0504*4.0511*4.0495
08/31/2005 03:40:00*4.0497*4.0493*4.0511*4.048
08/31/2005 03:45:00*4.0497*4.049*4.052*4.048
08/31/2005 03:50:00*4.0503*4.04765*4.0503*4.0465
08/31/2005 03:55:00*4.0472*4.0475*4.0481*4.047
08/31/2005 04:00:00*4.0467*4.04685*4.04795*4.0455
08/31/2005 04:05:00*4.04735*4.0465*4.0479*4.046
08/31/2005 04:10:00*4.0465*4.0475*4.0475*4.04645
08/31/2005 04:15:00*4.0473*4.0461*4.048*4.04565
08/31/2005 04:20:00*4.0464*4.047*4.0475*4.04485
08/31/2005 04:25:00*4.04735*4.0471*4.04735*4.0458
08/31/2005 04:30:00*4.04785*4.0482*4.0487*4.0471
08/31/2005 04:35:00*4.0479*4.0482*4.049*4.04755
08/31/2005 04:40:00*4.0482*4.049*4.04915*4.048
08/31/2005 04:45:00*4.049*4.0488*4.05*4.048
08/31/2005 04:50:00*4.04895*4.049*4.05*4.0487
08/31/2005 04:55:00*4.0493*4.0495*4.05*4.048
08/31/2005 05:00:00*4.051*4.0482*4.051*4.0472
08/31/2005 05:05:00*4.0485*4.0467*4.0497*4.046
08/31/2005 05:10:00*4.0462*4.0465*4.047*4.0454
08/31/2005 05:15:00*4.0462*4.047*4.0473*4.046
08/31/2005 05:20:00*4.04735*4.04735*4.04735*4.046
08/31/2005 05:25:00*4.04665*4.04505*4.04735*4.04505
08/31/2005 05:30:00*4.04505*4.0467*4.048*4.04505
08/31/2005 05:35:00*4.0467*4.0446*4.047*4.0446
08/31/2005 05:40:00*4.0443*4.043*4.0456*4.0401
08/31/2005 05:45:00*4.0435*4.0417*4.0435*4.041
08/31/2005 05:50:00*4.0415*4.0407*4.04285*4.04065
08/31/2005 05:55:00*4.041*4.0411*4.042*4.04
08/31/2005 06:00:00*4.0411*4.0407*4.0419*4.04
08/31/2005 06:05:00*4.0405*4.0429*4.0429*4.0401
08/31/2005 06:10:00*4.043*4.0419*4.043*4.0414
08/31/2005 06:15:00*4.0419*4.0433*4.0443*4.04145
08/31/2005 06:20:00*4.0432*4.04365*4.0443*4.0427
08/31/2005 06:25:00*4.0432*4.043*4.0441*4.043
08/31/2005 06:30:00*4.0432*4.0429*4.0446*4.042
08/31/2005 06:35:00*4.04265*4.04345*4.0444*4.04265
08/31/2005 06:40:00*4.0433*4.0424*4.04445*4.0424
08/31/2005 06:45:00*4.0425*4.042*4.0435*4.042
08/31/2005 06:50:00*4.0421*4.04305*4.04305*4.04115
08/31/2005 06:55:00*4.04185*4.0426*4.0433*4.04185
08/31/2005 07:00:00*4.0425*4.04195*4.043*4.04195
08/31/2005 07:05:00*4.042*4.0417*4.04315*4.0417
08/31/2005 07:10:00*4.04195*4.042*4.043*4.04145
08/31/2005 07:15:00*4.0423*4.0419*4.0423*4.0402
08/31/2005 07:20:00*4.0416*4.0348*4.0423*4.0345
08/31/2005 07:25:00*4.0346*4.0352*4.0369*4.033
08/31/2005 07:30:00*4.0352*4.0325*4.0366*4.032
08/31/2005 07:35:00*4.0329*4.0336*4.0346*4.03245
08/31/2005 07:40:00*4.0344*4.03535*4.0355*4.0336
08/31/2005 07:45:00*4.0348*4.0343*4.03575*4.034
08/31/2005 07:50:00*4.0343*4.03385*4.035*4.03385
08/31/2005 07:55:00*4.0349*4.034*4.036*4.0333
08/31/2005 08:00:00*4.0335*4.0334*4.03495*4.0334
08/31/2005 08:05:00*4.0335*4.0306*4.0345*4.03
08/31/2005 08:10:00*4.0306*4.0328*4.0335*4.0302
08/31/2005 08:15:00*4.0329*4.0318*4.035*4.0315
08/31/2005 08:20:00*4.0317*4.031*4.0329*4.03
08/31/2005 08:25:00*4.0309*4.03*4.03175*4.02975
08/31/2005 08:30:00*4.0309*4.0326*4.0327*4.03
08/31/2005 08:35:00*4.033*4.0335*4.0335*4.031
08/31/2005 08:40:00*4.0334*4.0328*4.034*4.0314
08/31/2005 08:45:00*4.0329*4.0341*4.03555*4.0318
08/31/2005 08:50:00*4.0337*4.033*4.0341*4.0326
08/31/2005 08:55:00*4.0335*4.03355*4.0337*4.03035
08/31/2005 09:00:00*4.0332*4.0331*4.0342*4.0326
08/31/2005 09:05:00*4.0335*4.033*4.0336*4.032
08/31/2005 09:10:00*4.03295*4.033*4.033*4.0315
08/31/2005 09:15:00*4.033*4.0329*4.034*4.032
08/31/2005 09:20:00*4.034*4.0317*4.034*4.031
08/31/2005 09:25:00*4.032*4.0316*4.0329*4.03
08/31/2005 09:30:00*4.0317*4.0308*4.03215*4.0305
08/31/2005 09:35:00*4.0307*4.0308*4.0311*4.03
08/31/2005 09:40:00*4.0307*4.031*4.0312*4.03
08/31/2005 09:45:00*4.0303*4.03*4.03145*4.03
08/31/2005 09:50:00*4.0303*4.0322*4.0322*4.02975
08/31/2005 09:55:00*4.0297*4.0315*4.033*4.0297
08/31/2005 10:00:00*4.0319*4.03215*4.034*4.03095
08/31/2005 10:05:00*4.0319*4.0328*4.0335*4.03185
08/31/2005 10:10:00*4.0322*4.031*4.033*4.031
08/31/2005 10:15:00*4.0313*4.0277*4.0334*4.0272
08/31/2005 10:20:00*4.0283*4.027*4.034*4.02365
08/31/2005 10:25:00*4.0267*4.02565*4.02915*4.024
08/31/2005 10:30:00*4.027*4.027*4.0294*4.02525
08/31/2005 10:35:00*4.0272*4.0282*4.0282*4.02515
08/31/2005 10:40:00*4.0275*4.0285*4.02945*4.027
08/31/2005 10:45:00*4.028*4.02905*4.02905*4.0273
08/31/2005 10:50:00*4.029*4.0267*4.02905*4.0245
08/31/2005 10:55:00*4.0273*4.0277*4.0277*4.0262
08/31/2005 11:00:00*4.0275*4.0282*4.0289*4.0266
08/31/2005 11:05:00*4.027*4.0286*4.0287*4.02555
08/31/2005 11:10:00*4.028*4.0285*4.02975*4.028
08/31/2005 11:15:00*4.0287*4.02725*4.029*4.0272
08/31/2005 11:20:00*4.0274*4.0276*4.028*4.0258
08/31/2005 11:25:00*4.0272*4.0273*4.0276*4.026
08/31/2005 11:30:00*4.0264*4.0248*4.0275*4.023
08/31/2005 11:35:00*4.0237*4.025*4.0257*4.0231
08/31/2005 11:40:00*4.0251*4.0228*4.02535*4.0223
08/31/2005 11:45:00*4.0225*4.0238*4.029*4.0214
08/31/2005 11:50:00*4.0221*4.0167*4.0238*4.0142
08/31/2005 11:55:00*4.0167*4.0153*4.021*4.0141
08/31/2005 12:00:00*4.0151*4.0151*4.0164*4.015
08/31/2005 12:05:00*4.0154*4.0154*4.01605*4.0154
08/31/2005 12:15:00*4.01895*4.0174*4.01895*4.0174
08/31/2005 12:20:00*4.0176*4.0154*4.0176*4.014
08/31/2005 12:25:00*4.0156*4.0156*4.0156*4.0154
08/31/2005 12:30:00*4.0152*4.0157*4.0164*4.0152
08/31/2005 12:40:00*4.0156*4.0136*4.0164*4.013
08/31/2005 12:50:00*4.0136*4.0136*4.0136*4.0136
08/31/2005 12:55:00*4.0136*4.0136*4.0136*4.0136
08/31/2005 13:00:00*4.0157*4.0157*4.0157*4.0136
08/31/2005 13:05:00*4.0157*4.0157*4.0157*4.0157
08/31/2005 13:10:00*4.016*4.0158*4.016*4.0157
08/31/2005 13:15:00*4.0158*4.0159*4.016*4.0158
08/31/2005 13:20:00*4.0158*4.0161*4.0161*4.0158
08/31/2005 13:25:00*4.0161*4.0161*4.0161*4.0161
08/31/2005 13:30:00*4.0161*4.0161*4.0161*4.0161
08/31/2005 13:35:00*4.0161*4.0161*4.0161*4.0161
08/31/2005 13:40:00*4.0161*4.0161*4.0161*4.0161
08/31/2005 13:45:00*4.0161*4.0161*4.0161*4.0161
08/31/2005 13:50:00*4.0152*4.015*4.0161*4.015
08/31/2005 13:55:00*4.0152*4.0158*4.0158*4.015
08/31/2005 14:00:00*4.0159*4.0151*4.0159*4.015
08/31/2005 14:05:00*4.0152*4.0152*4.0152*4.0151
08/31/2005 14:10:00*4.0152*4.0148*4.0172*4.0148
08/31/2005 14:15:00*4.015*4.015*4.015*4.0148
08/31/2005 14:20:00*4.0136*4.0122*4.015*4.012
08/31/2005 14:25:00*4.0121*4.01325*4.0135*4.0115
08/31/2005 14:30:00*4.0117*4.0117*4.0138*4.0116
08/31/2005 14:35:00*4.0117*4.0116*4.0121*4.0116
08/31/2005 14:40:00*4.0116*4.0116*4.0116*4.0116
08/31/2005 14:45:00*4.0111*4.0112*4.0116*4.011
08/31/2005 14:50:00*4.0103*4.0107*4.0112*4.0103
08/31/2005 14:55:00*4.0104*4.0111*4.0126*4.0098
08/31/2005 15:00:00*4.0124*4.011*4.0124*4.0106
08/31/2005 15:05:00*4.0106*4.0118*4.01215*4.0105
08/31/2005 15:10:00*4.0119*4.012*4.01225*4.0118
08/31/2005 15:15:00*4.012*4.01255*4.01255*4.0119
08/31/2005 15:20:00*4.012*4.01225*4.01255*4.012
08/31/2005 15:25:00*4.01225*4.01275*4.01275*4.01225
08/31/2005 15:30:00*4.0121*4.01255*4.01275*4.012
08/31/2005 15:35:00*4.014*4.01405*4.01415*4.01255
08/31/2005 15:40:00*4.01405*4.01405*4.01405*4.01405
08/31/2005 15:45:00*4.01405*4.01405*4.01405*4.01405
08/31/2005 15:50:00*4.013*4.0138*4.01405*4.013
08/31/2005 15:55:00*4.0138*4.0138*4.0138*4.0138
08/31/2005 16:00:00*4.0138*4.0138*4.0138*4.0138
08/31/2005 16:05:00*4.0138*4.0138*4.0138*4.0138
08/31/2005 16:10:00*4.015*4.0151*4.0151*4.0138
08/31/2005 16:15:00*4.0151*4.0151*4.0151*4.0151
08/31/2005 16:20:00*4.0151*4.0151*4.0151*4.0151
08/31/2005 16:25:00*4.0151*4.0151*4.0151*4.0151
08/31/2005 16:30:00*4.0151*4.0146*4.0154*4.0144
08/31/2005 16:35:00*4.0149*4.0152*4.0152*4.0146
08/31/2005 16:40:00*4.015*4.015*4.0152*4.0148
08/31/2005 16:45:00*4.0152*4.0151*4.0152*4.015
08/31/2005 16:50:00*4.0151*4.0151*4.0154*4.015
08/31/2005 16:55:00*4.0152*4.015*4.0152*4.015
08/31/2005 17:00:00*4.0149*4.015*4.0152*4.0149
