08/29/2005 17:05:00*4.0633*4.0633*4.0633*4.0633
08/29/2005 17:10:00*4.0633*4.0633*4.0633*4.0633
08/29/2005 17:15:00*4.0633*4.0633*4.0633*4.0633
08/29/2005 17:20:00*4.0633*4.0633*4.0633*4.0633
08/29/2005 17:25:00*4.0608*4.0609*4.0633*4.0608
08/29/2005 17:30:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 17:35:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 17:40:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 17:45:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 17:50:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 17:55:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:00:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:05:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:10:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:15:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:20:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:25:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:30:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:35:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:40:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:45:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:50:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 18:55:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:00:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:05:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:10:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:15:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:20:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:25:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:30:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:35:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:40:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:45:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:50:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 19:55:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:00:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:05:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:10:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:15:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:20:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:25:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:30:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:35:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:40:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:45:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:50:00*4.0609*4.0609*4.0609*4.0609
08/29/2005 20:55:00*4.0609*4.063*4.0631*4.0609
08/29/2005 21:00:00*4.063*4.0618*4.063*4.0618
08/29/2005 21:05:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:10:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:15:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:20:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:25:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:30:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:35:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:40:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:45:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:50:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 21:55:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:00:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:05:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:10:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:15:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:20:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:25:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:30:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:35:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:40:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:45:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:50:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 22:55:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:00:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:05:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:10:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:15:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:20:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:25:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:30:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:35:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:40:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:45:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:50:00*4.0618*4.0618*4.0618*4.0618
08/29/2005 23:55:00*4.0618*4.0618*4.0618*4.0618
08/30/2005 00:00:00*4.0618*4.0618*4.0618*4.0618
08/30/2005 00:05:00*4.0649*4.06485*4.0649*4.06035
08/30/2005 00:10:00*4.06485*4.06055*4.0652*4.06055
08/30/2005 00:15:00*4.06465*4.06105*4.0649*4.06055
08/30/2005 00:20:00*4.065*4.06515*4.06515*4.06105
08/30/2005 00:25:00*4.06515*4.0648*4.06515*4.0607
08/30/2005 00:30:00*4.0648*4.06095*4.06505*4.06095
08/30/2005 00:35:00*4.06105*4.061*4.06105*4.06095
08/30/2005 00:40:00*4.061*4.06475*4.0648*4.06055
08/30/2005 00:45:00*4.06475*4.06515*4.06515*4.061
08/30/2005 00:50:00*4.06535*4.0653*4.06535*4.06515
08/30/2005 00:55:00*4.0653*4.0611*4.0653*4.0605
08/30/2005 01:00:00*4.06405*4.06095*4.0652*4.06095
08/30/2005 01:05:00*4.06095*4.0655*4.0655*4.06095
08/30/2005 01:10:00*4.0655*4.06495*4.0655*4.0607
08/30/2005 01:15:00*4.0655*4.065*4.0655*4.06495
08/30/2005 01:20:00*4.0628*4.06535*4.06535*4.0613
08/30/2005 01:25:00*4.0633*4.0635*4.06535*4.0633
08/30/2005 01:30:00*4.06435*4.06585*4.06585*4.0635
08/30/2005 01:35:00*4.0634*4.0611*4.06585*4.0611
08/30/2005 01:40:00*4.06415*4.06355*4.06415*4.0611
08/30/2005 01:45:00*4.06355*4.0626*4.0661*4.0626
08/30/2005 01:50:00*4.06545*4.063*4.06545*4.0626
08/30/2005 01:55:00*4.0647*4.0628*4.0647*4.0614
08/30/2005 02:00:00*4.06335*4.064*4.064*4.06115
08/30/2005 02:05:00*4.0614*4.06325*4.065*4.0614
08/30/2005 02:10:00*4.06255*4.06305*4.065*4.05765
08/30/2005 02:15:00*4.0627*4.0607*4.06305*4.05985
08/30/2005 02:20:00*4.0605*4.06325*4.065*4.0588
08/30/2005 02:25:00*4.0633*4.0587*4.0651*4.057
08/30/2005 02:30:00*4.05855*4.05895*4.06*4.05675
08/30/2005 02:45:00*4.06*4.0591*4.061*4.0583
08/30/2005 02:50:00*4.0596*4.0548*4.061*4.0544
08/30/2005 02:55:00*4.0544*4.0547*4.0553*4.05295
08/30/2005 03:00:00*4.0544*4.0554*4.056*4.053
08/30/2005 03:05:00*4.05405*4.0587*4.05905*4.05405
08/30/2005 03:10:00*4.057*4.0565*4.0587*4.056
08/30/2005 03:15:00*4.0565*4.0567*4.058*4.0548
08/30/2005 03:20:00*4.0569*4.0566*4.0581*4.0552
08/30/2005 03:25:00*4.0575*4.0572*4.059*4.05585
08/30/2005 03:30:00*4.0571*4.0538*4.0584*4.0538
08/30/2005 03:35:00*4.0544*4.05395*4.055*4.0525
08/30/2005 03:40:00*4.0532*4.0537*4.056*4.0515
08/30/2005 03:45:00*4.0523*4.0525*4.054*4.0519
08/30/2005 03:50:00*4.0525*4.05365*4.054*4.052
08/30/2005 03:55:00*4.05365*4.0533*4.05365*4.052
08/30/2005 04:00:00*4.0535*4.0525*4.054*4.0525
08/30/2005 04:05:00*4.0532*4.0521*4.0541*4.0521
08/30/2005 04:10:00*4.0524*4.0525*4.0545*4.0517
08/30/2005 04:15:00*4.0523*4.0455*4.05345*4.0455
08/30/2005 04:20:00*4.0456*4.0451*4.0475*4.044
08/30/2005 04:25:00*4.0454*4.048*4.0486*4.0448
08/30/2005 04:30:00*4.0483*4.0488*4.049*4.047
08/30/2005 04:35:00*4.0478*4.0495*4.0502*4.047
08/30/2005 04:40:00*4.0497*4.0493*4.051*4.0485
08/30/2005 04:45:00*4.0492*4.0503*4.0513*4.0475
08/30/2005 04:50:00*4.0501*4.04845*4.0513*4.048
08/30/2005 04:55:00*4.0507*4.05*4.051*4.04845
08/30/2005 05:00:00*4.05*4.051*4.0522*4.05
08/30/2005 05:05:00*4.0519*4.05115*4.0524*4.0504
08/30/2005 05:10:00*4.0511*4.05*4.0515*4.04985
08/30/2005 05:15:00*4.0507*4.0499*4.0512*4.049
08/30/2005 05:20:00*4.0502*4.0511*4.0511*4.04955
08/30/2005 05:25:00*4.05095*4.051*4.0511*4.05
08/30/2005 05:30:00*4.051*4.0519*4.052*4.051
08/30/2005 05:35:00*4.0519*4.0537*4.0559*4.0514
08/30/2005 05:40:00*4.05285*4.05335*4.055*4.052
08/30/2005 05:45:00*4.053*4.0526*4.0552*4.0526
08/30/2005 05:50:00*4.052*4.0521*4.0529*4.05095
08/30/2005 05:55:00*4.0519*4.0511*4.05245*4.051
08/30/2005 06:00:00*4.0511*4.0503*4.0522*4.05
08/30/2005 06:05:00*4.04965*4.0477*4.0503*4.0476
08/30/2005 06:10:00*4.0473*4.0484*4.0491*4.046
08/30/2005 06:15:00*4.048*4.049*4.04905*4.04785
08/30/2005 06:20:00*4.0483*4.0478*4.049*4.04745
08/30/2005 06:25:00*4.0479*4.0482*4.049*4.04705
08/30/2005 06:30:00*4.0485*4.0482*4.04875*4.0477
08/30/2005 06:35:00*4.04795*4.0467*4.0493*4.0467
08/30/2005 06:40:00*4.0465*4.0472*4.04805*4.0464
08/30/2005 06:45:00*4.0477*4.0427*4.048*4.0427
08/30/2005 06:50:00*4.0427*4.0451*4.0453*4.04
08/30/2005 06:55:00*4.0455*4.0413*4.046*4.0412
08/30/2005 07:00:00*4.0413*4.0417*4.0428*4.0403
08/30/2005 07:05:00*4.0425*4.0435*4.04405*4.0411
08/30/2005 07:10:00*4.0432*4.04175*4.04365*4.0417
08/30/2005 07:15:00*4.0429*4.0434*4.04425*4.04175
08/30/2005 07:20:00*4.042*4.04205*4.0434*4.042
08/30/2005 07:25:00*4.0426*4.0437*4.0444*4.04145
08/30/2005 07:30:00*4.045*4.04255*4.04555*4.04255
08/30/2005 07:35:00*4.04395*4.0453*4.0457*4.04255
08/30/2005 07:40:00*4.0451*4.0439*4.0453*4.043
08/30/2005 07:45:00*4.044*4.0442*4.04495*4.043
08/30/2005 07:50:00*4.0441*4.0438*4.0445*4.043
08/30/2005 07:55:00*4.044*4.0441*4.04435*4.0437
08/30/2005 08:00:00*4.0441*4.0466*4.04705*4.0441
08/30/2005 08:05:00*4.0463*4.0454*4.048*4.0447
08/30/2005 08:10:00*4.045*4.04455*4.0455*4.043
08/30/2005 08:15:00*4.0442*4.0432*4.04455*4.041
08/30/2005 08:20:00*4.0431*4.0439*4.045*4.0427
08/30/2005 08:25:00*4.0439*4.044*4.045*4.0429
08/30/2005 08:30:00*4.0436*4.044*4.0464*4.0429
08/30/2005 08:35:00*4.0443*4.04385*4.0483*4.04385
08/30/2005 08:40:00*4.0441*4.0438*4.0442*4.043
08/30/2005 08:45:00*4.0436*4.0442*4.0445*4.04305
08/30/2005 08:50:00*4.0448*4.0463*4.047*4.0442
08/30/2005 08:55:00*4.0459*4.0473*4.048*4.0454
08/30/2005 09:00:00*4.0471*4.0475*4.04815*4.0463
08/30/2005 09:05:00*4.0473*4.0468*4.048*4.04545
08/30/2005 09:10:00*4.047*4.0473*4.0494*4.0459
08/30/2005 09:15:00*4.0481*4.0491*4.0495*4.0473
08/30/2005 09:20:00*4.0489*4.04785*4.0491*4.04655
08/30/2005 09:25:00*4.04785*4.0485*4.0485*4.047
08/30/2005 09:30:00*4.0484*4.048*4.0497*4.046
08/30/2005 09:35:00*4.048*4.04775*4.0485*4.046
08/30/2005 09:40:00*4.047*4.0478*4.048*4.047
08/30/2005 09:45:00*4.04685*4.0479*4.0483*4.04685
08/30/2005 09:50:00*4.0482*4.049*4.049*4.0479
08/30/2005 09:55:00*4.0484*4.0467*4.049*4.0467
08/30/2005 10:00:00*4.0469*4.0475*4.04805*4.0461
08/30/2005 10:05:00*4.0469*4.0481*4.049*4.046
08/30/2005 10:10:00*4.04665*4.0496*4.0497*4.04665
08/30/2005 10:15:00*4.0497*4.04915*4.0505*4.04685
08/30/2005 10:20:00*4.0505*4.05*4.0505*4.04895
08/30/2005 10:25:00*4.049*4.0482*4.0501*4.0482
08/30/2005 10:30:00*4.0505*4.0511*4.0517*4.0482
08/30/2005 10:35:00*4.0511*4.0491*4.0512*4.0481
08/30/2005 10:40:00*4.0484*4.049*4.0497*4.04775
08/30/2005 10:45:00*4.0493*4.0493*4.0501*4.04725
08/30/2005 10:50:00*4.0492*4.0501*4.0503*4.0484
08/30/2005 10:55:00*4.04995*4.0489*4.0502*4.0487
08/30/2005 11:00:00*4.0487*4.0493*4.05045*4.0483
08/30/2005 11:05:00*4.0498*4.0497*4.0507*4.049
08/30/2005 11:10:00*4.0501*4.0505*4.0511*4.046
08/30/2005 11:15:00*4.0505*4.0501*4.0505*4.047
08/30/2005 11:20:00*4.0489*4.0522*4.0527*4.048
08/30/2005 11:25:00*4.053*4.0526*4.05325*4.05135
08/30/2005 11:30:00*4.0527*4.053*4.053*4.05195
08/30/2005 11:35:00*4.0526*4.0526*4.053*4.05195
08/30/2005 11:40:00*4.0521*4.0545*4.0549*4.052
08/30/2005 11:45:00*4.0549*4.0565*4.0619*4.0544
08/30/2005 11:50:00*4.056*4.0559*4.058*4.0541
08/30/2005 11:55:00*4.0541*4.0557*4.05725*4.0537
08/30/2005 12:00:00*4.05495*4.054*4.056*4.054
08/30/2005 12:05:00*4.0558*4.0552*4.0559*4.054
08/30/2005 12:10:00*4.0558*4.0541*4.056*4.0541
08/30/2005 12:15:00*4.0544*4.0544*4.0544*4.0541
08/30/2005 12:20:00*4.0544*4.0544*4.0544*4.0544
08/30/2005 12:25:00*4.0544*4.0544*4.0544*4.0544
08/30/2005 12:30:00*4.0543*4.054*4.0544*4.0534
08/30/2005 12:35:00*4.0536*4.0539*4.0541*4.0534
08/30/2005 12:40:00*4.0541*4.0541*4.0542*4.0539
08/30/2005 12:45:00*4.0541*4.0541*4.0541*4.0541
08/30/2005 12:50:00*4.0536*4.0506*4.0541*4.0506
08/30/2005 12:55:00*4.0474*4.04865*4.053*4.0474
08/30/2005 13:00:00*4.04865*4.0489*4.0489*4.04865
08/30/2005 13:05:00*4.0491*4.04915*4.0492*4.0489
08/30/2005 13:10:00*4.04915*4.0512*4.0512*4.04915
08/30/2005 13:15:00*4.0515*4.05395*4.0555*4.0512
08/30/2005 13:20:00*4.0518*4.0514*4.05395*4.0514
08/30/2005 13:25:00*4.0539*4.054*4.054*4.0514
08/30/2005 13:30:00*4.05395*4.05395*4.054*4.05395
08/30/2005 13:35:00*4.05395*4.05395*4.05395*4.05395
08/30/2005 13:40:00*4.05395*4.05395*4.05395*4.05395
08/30/2005 13:45:00*4.05395*4.05395*4.05395*4.05395
08/30/2005 13:50:00*4.05395*4.05395*4.05395*4.05395
08/30/2005 13:55:00*4.0525*4.0525*4.05395*4.0524
08/30/2005 14:00:00*4.0534*4.0534*4.0534*4.0525
08/30/2005 14:05:00*4.05345*4.05345*4.05345*4.0534
08/30/2005 14:10:00*4.05345*4.05345*4.05345*4.05345
08/30/2005 14:15:00*4.0517*4.0518*4.05345*4.0517
08/30/2005 14:20:00*4.052*4.0519*4.052*4.0518
08/30/2005 14:25:00*4.0519*4.0519*4.0519*4.0519
08/30/2005 14:30:00*4.0519*4.0519*4.0519*4.0519
08/30/2005 14:35:00*4.0519*4.0519*4.0519*4.0519
08/30/2005 14:40:00*4.0519*4.0522*4.0522*4.0519
08/30/2005 14:45:00*4.0521*4.0521*4.0522*4.0521
08/30/2005 14:50:00*4.0521*4.0521*4.0521*4.0521
08/30/2005 14:55:00*4.0521*4.0521*4.0521*4.0521
08/30/2005 15:00:00*4.0521*4.0521*4.0521*4.0521
08/30/2005 15:05:00*4.0521*4.0521*4.0521*4.0521
08/30/2005 15:10:00*4.0521*4.0521*4.0521*4.0521
08/30/2005 15:15:00*4.0521*4.0508*4.0521*4.0501
08/30/2005 15:20:00*4.0507*4.05095*4.051*4.0507
08/30/2005 15:25:00*4.0509*4.051*4.051*4.0504
08/30/2005 15:30:00*4.0517*4.052*4.0523*4.051
08/30/2005 15:35:00*4.0523*4.0518*4.0523*4.0518
08/30/2005 15:40:00*4.0517*4.0509*4.05185*4.0507
08/30/2005 15:45:00*4.0508*4.0509*4.0512*4.0505
08/30/2005 15:50:00*4.05095*4.0512*4.0512*4.0507
08/30/2005 15:55:00*4.05125*4.0514*4.0516*4.051
08/30/2005 16:00:00*4.0516*4.0515*4.05205*4.05135
08/30/2005 16:05:00*4.0518*4.0513*4.0518*4.0512
08/30/2005 16:10:00*4.0512*4.0505*4.0514*4.0504
08/30/2005 16:15:00*4.0507*4.0504*4.0508*4.0504
08/30/2005 16:20:00*4.0505*4.0508*4.0508*4.0504
08/30/2005 16:25:00*4.0508*4.0513*4.0516*4.0507
08/30/2005 16:30:00*4.0518*4.0514*4.0518*4.0513
08/30/2005 16:35:00*4.0514*4.051*4.0514*4.0508
08/30/2005 16:40:00*4.0508*4.051*4.0512*4.0507
08/30/2005 16:45:00*4.0512*4.0512*4.0514*4.051
08/30/2005 16:50:00*4.0512*4.0514*4.0516*4.0512
08/30/2005 16:55:00*4.0512*4.0542*4.0542*4.0512
08/30/2005 17:00:00*4.0543*4.0537*4.0543*4.0521
