08/28/2005 17:05:00*4.065*4.0664*4.067*4.05845
08/28/2005 17:10:00*4.0657*4.065*4.0664*4.0637
08/28/2005 17:15:00*4.0644*4.065*4.065*4.0644
08/28/2005 17:20:00*4.0644*4.0644*4.065*4.0644
08/28/2005 17:25:00*4.0644*4.0641*4.0644*4.0641
08/28/2005 17:30:00*4.0641*4.0641*4.0641*4.0641
08/28/2005 17:35:00*4.0641*4.0644*4.0644*4.0641
08/28/2005 17:40:00*4.0637*4.0621*4.0644*4.0621
08/28/2005 17:45:00*4.0617*4.0631*4.0631*4.0617
08/28/2005 17:50:00*4.0631*4.0637*4.0637*4.0631
08/28/2005 17:55:00*4.0641*4.0634*4.0641*4.0634
08/28/2005 18:00:00*4.0634*4.0627*4.0634*4.0624
08/28/2005 18:05:00*4.0634*4.0627*4.0634*4.0621
08/28/2005 18:10:00*4.0634*4.0637*4.0641*4.0627
08/28/2005 18:15:00*4.0644*4.0644*4.065*4.0637
08/28/2005 18:20:00*4.0637*4.0637*4.0644*4.0637
08/28/2005 18:25:00*4.0644*4.0657*4.0664*4.0637
08/28/2005 18:30:00*4.0657*4.0664*4.067*4.0657
08/28/2005 18:35:00*4.067*4.067*4.0677*4.0664
08/28/2005 18:40:00*4.0568*4.0563*4.067*4.0562
08/28/2005 18:45:00*4.0569*4.0566*4.0578*4.0555
08/28/2005 18:50:00*4.0567*4.0569*4.057*4.0562
08/28/2005 18:55:00*4.0563*4.0565*4.0574*4.056
08/28/2005 19:00:00*4.0572*4.0577*4.0587*4.0565
08/28/2005 19:05:00*4.0587*4.0565*4.0591*4.0555
08/28/2005 19:10:00*4.0558*4.0572*4.0602*4.0551
08/28/2005 19:15:00*4.0578*4.0569*4.0603*4.0558
08/28/2005 19:20:00*4.0571*4.0573*4.0597*4.0548
08/28/2005 19:25:00*4.0574*4.0576*4.0583*4.0555
08/28/2005 19:30:00*4.0583*4.0571*4.0583*4.0556
08/28/2005 19:35:00*4.0574*4.0566*4.0583*4.056
08/28/2005 19:40:00*4.0564*4.0568*4.0571*4.0558
08/28/2005 19:45:00*4.0563*4.0555*4.0579*4.0553
08/28/2005 19:50:00*4.0557*4.0574*4.0574*4.0549
08/28/2005 19:55:00*4.0562*4.0562*4.0599*4.0551
08/28/2005 20:00:00*4.0596*4.0598*4.0609*4.0549
08/28/2005 20:05:00*4.0601*4.0604*4.0652*4.0556
08/28/2005 20:10:00*4.0597*4.0604*4.0604*4.0555
08/28/2005 20:15:00*4.056*4.0558*4.0604*4.0556
08/28/2005 20:20:00*4.056*4.0557*4.0599*4.0553
08/28/2005 20:25:00*4.055*4.0581*4.0583*4.0543
08/28/2005 20:30:00*4.0574*4.06*4.0628*4.0564
08/28/2005 20:35:00*4.0599*4.062*4.0625*4.0591
08/28/2005 20:40:00*4.0618*4.06*4.0621*4.0593
08/28/2005 20:45:00*4.0599*4.062*4.0626*4.0591
08/28/2005 20:50:00*4.0623*4.0601*4.0623*4.0593
08/28/2005 20:55:00*4.06*4.06*4.0621*4.0596
08/28/2005 21:00:00*4.0604*4.0609*4.0639*4.0593
08/28/2005 21:05:00*4.0637*4.0596*4.0642*4.0585
08/28/2005 21:10:00*4.0599*4.0596*4.0621*4.059
08/28/2005 21:15:00*4.0599*4.0588*4.0624*4.0582
08/28/2005 21:20:00*4.0623*4.0601*4.06465*4.0588
08/28/2005 21:25:00*4.0623*4.0617*4.0633*4.0589
08/28/2005 21:30:00*4.0618*4.0618*4.0625*4.0598
08/28/2005 21:35:00*4.0615*4.0613*4.0623*4.06
08/28/2005 21:40:00*4.0613*4.062*4.0626*4.0613
08/28/2005 21:45:00*4.0623*4.0617*4.063*4.0602
08/28/2005 21:50:00*4.0618*4.0622*4.063*4.0616
08/28/2005 21:55:00*4.0627*4.0621*4.0635*4.0615
08/28/2005 22:00:00*4.0615*4.0625*4.0625*4.0615
08/28/2005 22:05:00*4.0626*4.0621*4.0634*4.0617
08/28/2005 22:10:00*4.0634*4.0623*4.0634*4.0617
08/28/2005 22:15:00*4.0618*4.0611*4.0632*4.0608
08/28/2005 22:20:00*4.0616*4.0617*4.0635*4.0605
08/28/2005 22:25:00*4.062*4.0608*4.063*4.0601
08/28/2005 22:30:00*4.0617*4.0626*4.0627*4.0597
08/28/2005 22:35:00*4.0623*4.0617*4.0626*4.0613
08/28/2005 22:40:00*4.0618*4.0617*4.0623*4.061
08/28/2005 22:45:00*4.0619*4.0621*4.0625*4.0598
08/28/2005 22:50:00*4.0618*4.0621*4.0626*4.0612
08/28/2005 22:55:00*4.062*4.0623*4.0634*4.062
08/28/2005 23:00:00*4.063*4.061*4.0636*4.061
08/28/2005 23:05:00*4.0613*4.0618*4.0626*4.0606
08/28/2005 23:10:00*4.0615*4.0621*4.0626*4.0612
08/28/2005 23:15:00*4.0624*4.0613*4.0627*4.0613
08/28/2005 23:20:00*4.0618*4.0616*4.0626*4.0613
08/28/2005 23:25:00*4.0619*4.0617*4.0628*4.0613
08/28/2005 23:30:00*4.0619*4.0618*4.0626*4.0608
08/28/2005 23:35:00*4.0614*4.0619*4.0629*4.0613
08/28/2005 23:40:00*4.0622*4.0626*4.0635*4.0603
08/28/2005 23:45:00*4.0622*4.0617*4.0626*4.0615
08/28/2005 23:50:00*4.0618*4.0618*4.0625*4.0606
08/28/2005 23:55:00*4.0615*4.0618*4.063*4.0603
08/29/2005 00:00:00*4.0617*4.0617*4.0622*4.0613
08/29/2005 00:05:00*4.0613*4.0613*4.0623*4.0612
08/29/2005 00:10:00*4.06245*4.062*4.06245*4.0613
08/29/2005 00:15:00*4.062*4.0625*4.0626*4.0615
08/29/2005 00:20:00*4.0618*4.0621*4.0625*4.0608
08/29/2005 00:25:00*4.0617*4.0618*4.06285*4.0604
08/29/2005 00:30:00*4.06175*4.0621*4.0621*4.0607
08/29/2005 00:35:00*4.062*4.062*4.0624*4.06165
08/29/2005 00:40:00*4.0617*4.0624*4.0628*4.0603
08/29/2005 00:45:00*4.0626*4.0607*4.0626*4.0607
08/29/2005 00:50:00*4.06*4.0628*4.0633*4.06
08/29/2005 00:55:00*4.0622*4.0623*4.063*4.0609
08/29/2005 01:00:00*4.062*4.0638*4.0638*4.0613
08/29/2005 01:05:00*4.0628*4.0618*4.0645*4.0617
08/29/2005 01:10:00*4.06195*4.0619*4.0626*4.0617
08/29/2005 01:15:00*4.0623*4.0623*4.0636*4.0617
08/29/2005 01:20:00*4.0615*4.0619*4.0627*4.0615
08/29/2005 01:25:00*4.0618*4.0617*4.0623*4.0606
08/29/2005 01:30:00*4.0624*4.0625*4.0631*4.0604
08/29/2005 01:35:00*4.0623*4.0597*4.0625*4.0592
08/29/2005 01:40:00*4.0586*4.0589*4.0623*4.0586
08/29/2005 01:45:00*4.059*4.0598*4.0609*4.0586
08/29/2005 01:50:00*4.0609*4.0595*4.0609*4.0586
08/29/2005 01:55:00*4.06065*4.0593*4.0625*4.05775
08/29/2005 02:00:00*4.0591*4.0596*4.0614*4.0587
08/29/2005 02:05:00*4.06*4.0621*4.0641*4.0596
08/29/2005 02:10:00*4.0622*4.0617*4.0629*4.0608
08/29/2005 02:15:00*4.0621*4.0617*4.064*4.061
08/29/2005 02:20:00*4.0613*4.0612*4.0644*4.0598
08/29/2005 02:25:00*4.062*4.0625*4.064*4.0607
08/29/2005 02:30:00*4.0622*4.0626*4.0642*4.0603
08/29/2005 02:50:00*4.0627*4.0625*4.0637*4.06205
08/29/2005 02:55:00*4.0627*4.0627*4.064*4.0614
08/29/2005 03:00:00*4.0632*4.0635*4.0647*4.0616
08/29/2005 03:05:00*4.0634*4.0625*4.0635*4.0616
08/29/2005 03:10:00*4.0624*4.06045*4.0633*4.0572
08/29/2005 03:15:00*4.0603*4.0578*4.0614*4.0578
08/29/2005 03:20:00*4.0588*4.0565*4.0588*4.0528
08/29/2005 03:25:00*4.0573*4.0625*4.0625*4.0565
08/29/2005 03:30:00*4.0615*4.0693*4.073*4.0596
08/29/2005 03:35:00*4.0702*4.0688*4.072*4.064
08/29/2005 03:40:00*4.0685*4.0683*4.0695*4.06795
08/29/2005 03:45:00*4.0676*4.069*4.0699*4.0673
08/29/2005 03:50:00*4.0696*4.07*4.0708*4.0686
08/29/2005 03:55:00*4.0682*4.06575*4.07*4.0651
08/29/2005 04:00:00*4.065*4.0653*4.0671*4.065
08/29/2005 04:05:00*4.0657*4.0643*4.0664*4.0636
08/29/2005 04:10:00*4.0639*4.0642*4.0662*4.0639
08/29/2005 04:15:00*4.06395*4.0642*4.0654*4.0635
08/29/2005 04:20:00*4.064*4.0639*4.0657*4.063
08/29/2005 04:25:00*4.0633*4.0664*4.0674*4.063
08/29/2005 04:30:00*4.0666*4.0662*4.0672*4.0649
08/29/2005 04:35:00*4.0655*4.065*4.0664*4.0647
08/29/2005 04:40:00*4.064*4.066*4.066*4.064
08/29/2005 04:45:00*4.0657*4.0657*4.0661*4.0656
08/29/2005 04:50:00*4.0662*4.0657*4.06655*4.0654
08/29/2005 04:55:00*4.067*4.06565*4.068*4.0646
08/29/2005 05:00:00*4.0655*4.0656*4.06655*4.0644
08/29/2005 05:05:00*4.0652*4.0652*4.0666*4.065
08/29/2005 05:10:00*4.0645*4.0658*4.0666*4.064
08/29/2005 05:15:00*4.0643*4.0658*4.0667*4.0643
08/29/2005 05:20:00*4.0656*4.0652*4.0666*4.065
08/29/2005 05:25:00*4.0656*4.0644*4.0672*4.0644
08/29/2005 05:30:00*4.0659*4.067*4.068*4.0601
08/29/2005 05:35:00*4.0656*4.0665*4.0681*4.065
08/29/2005 05:40:00*4.067*4.066*4.067*4.065
08/29/2005 05:45:00*4.0664*4.0657*4.0682*4.0652
08/29/2005 05:50:00*4.0655*4.069*4.069*4.0648
08/29/2005 05:55:00*4.0662*4.066*4.069*4.06595
08/29/2005 06:00:00*4.0661*4.066*4.0667*4.0641
08/29/2005 06:05:00*4.0647*4.06565*4.0667*4.0647
08/29/2005 06:10:00*4.066*4.0655*4.066*4.0647
08/29/2005 06:15:00*4.0654*4.0629*4.06715*4.0629
08/29/2005 06:20:00*4.0627*4.0615*4.0648*4.05725
08/29/2005 06:25:00*4.0621*4.062*4.0629*4.0606
08/29/2005 06:30:00*4.062*4.0618*4.0624*4.0602
08/29/2005 06:35:00*4.0614*4.0617*4.0618*4.0596
08/29/2005 06:40:00*4.0627*4.0617*4.064*4.06
08/29/2005 06:45:00*4.062*4.06095*4.062*4.0607
08/29/2005 06:50:00*4.0615*4.0579*4.0618*4.0577
08/29/2005 06:55:00*4.0582*4.0582*4.06025*4.0578
08/29/2005 07:00:00*4.0579*4.06*4.06*4.0576
08/29/2005 07:05:00*4.0579*4.0583*4.06*4.0568
08/29/2005 07:10:00*4.0583*4.0571*4.0583*4.056
08/29/2005 07:15:00*4.0559*4.0548*4.0571*4.054
08/29/2005 07:20:00*4.055*4.0563*4.0563*4.05375
08/29/2005 07:25:00*4.0557*4.0563*4.0576*4.0553
08/29/2005 07:30:00*4.0563*4.0577*4.05805*4.0544
08/29/2005 07:35:00*4.0572*4.05725*4.0583*4.0565
08/29/2005 07:40:00*4.0572*4.057*4.058*4.0567
08/29/2005 07:45:00*4.0567*4.0581*4.0585*4.0567
08/29/2005 07:50:00*4.0579*4.05855*4.0595*4.057
08/29/2005 07:55:00*4.058*4.058*4.05875*4.057
08/29/2005 08:00:00*4.058*4.0579*4.059*4.057
08/29/2005 08:05:00*4.0581*4.05755*4.06055*4.05615
08/29/2005 08:10:00*4.0582*4.058*4.059*4.05755
08/29/2005 08:15:00*4.058*4.0587*4.06215*4.058
08/29/2005 08:20:00*4.0598*4.05935*4.0601*4.0585
08/29/2005 08:25:00*4.0591*4.0582*4.06*4.0582
08/29/2005 08:30:00*4.0567*4.057*4.059*4.0509
08/29/2005 08:35:00*4.058*4.0587*4.0587*4.0567
08/29/2005 08:40:00*4.0585*4.0592*4.0592*4.057
08/29/2005 08:45:00*4.0593*4.0589*4.0599*4.058
08/29/2005 08:50:00*4.059*4.06015*4.061*4.0589
08/29/2005 08:55:00*4.06015*4.05945*4.0602*4.059
08/29/2005 09:00:00*4.0583*4.0582*4.05995*4.055
08/29/2005 09:05:00*4.059*4.05595*4.0604*4.05595
08/29/2005 09:10:00*4.0557*4.0543*4.0562*4.053
08/29/2005 09:15:00*4.0543*4.0533*4.0545*4.053
08/29/2005 09:20:00*4.0536*4.0511*4.0536*4.051
08/29/2005 09:25:00*4.0511*4.0505*4.0512*4.05
08/29/2005 09:30:00*4.0503*4.05*4.05075*4.0473
08/29/2005 09:35:00*4.0501*4.05155*4.052*4.04845
08/29/2005 09:40:00*4.0515*4.0512*4.0523*4.04985
08/29/2005 09:45:00*4.0511*4.0519*4.05255*4.0479
08/29/2005 09:50:00*4.0521*4.05045*4.0532*4.05045
08/29/2005 09:55:00*4.05235*4.0531*4.0531*4.05045
08/29/2005 10:00:00*4.0521*4.051*4.0531*4.04645
08/29/2005 10:05:00*4.0527*4.05115*4.0527*4.0509
08/29/2005 10:10:00*4.052*4.0511*4.052*4.051
08/29/2005 10:15:00*4.05105*4.0513*4.0513*4.05105
08/29/2005 10:20:00*4.0508*4.05035*4.0515*4.05
08/29/2005 10:25:00*4.0507*4.0514*4.0515*4.0499
08/29/2005 10:30:00*4.05125*4.0511*4.0532*4.0499
08/29/2005 10:35:00*4.052*4.051*4.0521*4.05045
08/29/2005 10:40:00*4.05135*4.053*4.053*4.051
08/29/2005 10:45:00*4.052*4.05335*4.054*4.052
08/29/2005 10:50:00*4.052*4.0522*4.05335*4.0511
08/29/2005 10:55:00*4.0521*4.054*4.054*4.0518
08/29/2005 11:00:00*4.0522*4.0519*4.054*4.0518
08/29/2005 11:05:00*4.053*4.0535*4.0535*4.0519
08/29/2005 11:10:00*4.05305*4.05275*4.0537*4.052
08/29/2005 11:15:00*4.0532*4.052*4.05325*4.052
08/29/2005 11:20:00*4.05375*4.0553*4.0575*4.05
08/29/2005 11:25:00*4.0564*4.0557*4.0583*4.05485
08/29/2005 11:30:00*4.055*4.0568*4.057*4.055
08/29/2005 11:35:00*4.05635*4.058*4.0585*4.0555
08/29/2005 11:40:00*4.0579*4.05495*4.0584*4.0549
08/29/2005 11:45:00*4.0575*4.058*4.058*4.05495
08/29/2005 11:50:00*4.0581*4.059*4.06*4.0548
08/29/2005 11:55:00*4.05975*4.05995*4.062*4.0555
08/29/2005 12:00:00*4.06*4.0591*4.0601*4.0558
08/29/2005 12:05:00*4.05915*4.05915*4.05915*4.0591
08/29/2005 12:10:00*4.05915*4.0596*4.0596*4.05915
08/29/2005 12:15:00*4.05965*4.0587*4.05965*4.0587
08/29/2005 12:20:00*4.0589*4.0608*4.0628*4.0561
08/29/2005 12:25:00*4.0608*4.0613*4.0613*4.0608
08/29/2005 12:30:00*4.061*4.06105*4.0613*4.061
08/29/2005 12:35:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 12:40:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 12:45:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 12:50:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 12:55:00*4.0613*4.0603*4.0613*4.0603
08/29/2005 13:00:00*4.0613*4.0613*4.0613*4.0603
08/29/2005 13:05:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:10:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:15:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:20:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:25:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:30:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:35:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:40:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:45:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:50:00*4.0613*4.0613*4.0613*4.0613
08/29/2005 13:55:00*4.061*4.06105*4.0613*4.061
08/29/2005 14:00:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:05:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:10:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:15:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:20:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:25:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:30:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:35:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:40:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:45:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:50:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 14:55:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 15:00:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 15:05:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 15:10:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 15:15:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 15:20:00*4.06105*4.06105*4.06105*4.06105
08/29/2005 15:25:00*4.062*4.061*4.06205*4.061
08/29/2005 15:30:00*4.062*4.06035*4.06205*4.0603
08/29/2005 15:35:00*4.06205*4.06205*4.06205*4.06035
08/29/2005 15:40:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 15:45:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 15:50:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 15:55:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 16:00:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 16:05:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 16:10:00*4.06205*4.06205*4.06205*4.06205
08/29/2005 16:15:00*4.06205*4.061*4.06205*4.061
08/29/2005 16:20:00*4.061*4.061*4.061*4.061
08/29/2005 16:25:00*4.061*4.061*4.061*4.061
08/29/2005 16:30:00*4.061*4.061*4.061*4.061
08/29/2005 16:35:00*4.061*4.061*4.061*4.061
08/29/2005 16:40:00*4.061*4.061*4.061*4.061
08/29/2005 16:45:00*4.061*4.061*4.061*4.061
08/29/2005 16:50:00*4.061*4.0605*4.061*4.0605
08/29/2005 16:55:00*4.0605*4.0605*4.0605*4.0605
08/29/2005 17:00:00*4.0633*4.0633*4.0633*4.0605
