08/25/2005 17:05:00*4.0442*4.0441*4.0446*4.0438
08/25/2005 17:10:00*4.0444*4.044*4.0445*4.0434
08/25/2005 17:15:00*4.0442*4.0444*4.0447*4.0437
08/25/2005 17:20:00*4.0442*4.044*4.0446*4.0437
08/25/2005 17:25:00*4.0442*4.0442*4.0445*4.044
08/25/2005 17:30:00*4.044*4.0443*4.0446*4.044
08/25/2005 17:35:00*4.0446*4.0444*4.0446*4.0437
08/25/2005 17:40:00*4.0437*4.0442*4.0446*4.0437
08/25/2005 17:45:00*4.0439*4.0444*4.045*4.0435
08/25/2005 17:50:00*4.0437*4.0442*4.0449*4.0435
08/25/2005 17:55:00*4.0444*4.0442*4.0447*4.0439
08/25/2005 18:00:00*4.0444*4.0442*4.0444*4.0442
08/25/2005 18:05:00*4.0445*4.0442*4.0445*4.0437
08/25/2005 18:10:00*4.0444*4.0443*4.0447*4.0441
08/25/2005 18:15:00*4.044*4.0442*4.0446*4.0439
08/25/2005 18:20:00*4.0444*4.0442*4.0444*4.0442
08/25/2005 18:25:00*4.0448*4.0442*4.0448*4.044
08/25/2005 18:30:00*4.0439*4.0442*4.0446*4.0439
08/25/2005 18:35:00*4.0445*4.0442*4.0445*4.0437
08/25/2005 18:40:00*4.0447*4.0444*4.0447*4.0442
08/25/2005 18:45:00*4.0446*4.0446*4.0454*4.0442
08/25/2005 18:50:00*4.044*4.0442*4.0449*4.044
08/25/2005 18:55:00*4.0444*4.0442*4.0445*4.0442
08/25/2005 19:00:00*4.044*4.0441*4.0444*4.0438
08/25/2005 19:05:00*4.0442*4.0442*4.0444*4.0438
08/25/2005 19:10:00*4.0438*4.0442*4.0451*4.0437
08/25/2005 19:15:00*4.0438*4.0444*4.0451*4.0437
08/25/2005 19:20:00*4.0446*4.0445*4.0451*4.0437
08/25/2005 19:25:00*4.0442*4.0445*4.0452*4.0436
08/25/2005 19:30:00*4.0447*4.0445*4.0454*4.0436
08/25/2005 19:35:00*4.0443*4.0441*4.0449*4.0436
08/25/2005 19:40:00*4.0444*4.0445*4.0448*4.0435
08/25/2005 19:45:00*4.0441*4.0444*4.0449*4.044
08/25/2005 19:50:00*4.045*4.0446*4.0451*4.0437
08/25/2005 19:55:00*4.0444*4.0444*4.045*4.0439
08/25/2005 20:00:00*4.0446*4.0441*4.0451*4.0436
08/25/2005 20:05:00*4.0442*4.0446*4.0454*4.0438
08/25/2005 20:10:00*4.0445*4.0446*4.045*4.0437
08/25/2005 20:15:00*4.0445*4.0445*4.045*4.0437
08/25/2005 20:20:00*4.0442*4.0468*4.0475*4.0441
08/25/2005 20:25:00*4.0472*4.0466*4.0474*4.0466
08/25/2005 20:30:00*4.0473*4.0467*4.0476*4.0465
08/25/2005 20:35:00*4.0473*4.0473*4.0473*4.0463
08/25/2005 20:40:00*4.047*4.0472*4.0475*4.0464
08/25/2005 20:45:00*4.047*4.047*4.0472*4.0468
08/25/2005 20:50:00*4.0466*4.047*4.0475*4.0462
08/25/2005 20:55:00*4.0473*4.0469*4.0476*4.0465
08/25/2005 21:00:00*4.0492*4.0469*4.0493*4.0465
08/25/2005 21:05:00*4.0466*4.0469*4.0475*4.0465
08/25/2005 21:10:00*4.0466*4.0465*4.0476*4.0463
08/25/2005 21:15:00*4.0466*4.047*4.0472*4.0465
08/25/2005 21:20:00*4.0469*4.0469*4.0473*4.0465
08/25/2005 21:25:00*4.047*4.0469*4.0474*4.0465
08/25/2005 21:30:00*4.0467*4.0466*4.0475*4.0463
08/25/2005 21:35:00*4.0469*4.0465*4.0475*4.0464
08/25/2005 21:40:00*4.0471*4.0467*4.0475*4.0462
08/25/2005 21:45:00*4.0466*4.0466*4.0475*4.0462
08/25/2005 21:50:00*4.0465*4.0467*4.0473*4.0463
08/25/2005 21:55:00*4.0466*4.0466*4.0472*4.0463
08/25/2005 22:00:00*4.0467*4.0465*4.0472*4.0462
08/25/2005 22:05:00*4.0472*4.0469*4.0472*4.0463
08/25/2005 22:10:00*4.0463*4.0468*4.0472*4.0463
08/25/2005 22:15:00*4.0471*4.0466*4.0472*4.0463
08/25/2005 22:20:00*4.0468*4.0465*4.0472*4.0465
08/25/2005 22:25:00*4.0469*4.0469*4.0472*4.0462
08/25/2005 22:30:00*4.047*4.0469*4.0474*4.0463
08/25/2005 22:35:00*4.0465*4.0466*4.0472*4.0462
08/25/2005 22:40:00*4.0472*4.0465*4.0473*4.0462
08/25/2005 22:45:00*4.0472*4.0465*4.0472*4.0465
08/25/2005 22:50:00*4.0468*4.0465*4.0468*4.0464
08/25/2005 22:55:00*4.0466*4.0465*4.0466*4.0465
08/25/2005 23:00:00*4.0466*4.0469*4.0472*4.0463
08/25/2005 23:05:00*4.0469*4.0469*4.0469*4.0469
08/25/2005 23:10:00*4.0467*4.0469*4.0472*4.0463
08/25/2005 23:15:00*4.047*4.0465*4.047*4.0463
08/25/2005 23:20:00*4.0468*4.0467*4.0474*4.0462
08/25/2005 23:25:00*4.0469*4.0469*4.0474*4.046
08/25/2005 23:30:00*4.0462*4.0465*4.0472*4.0462
08/25/2005 23:35:00*4.0467*4.047*4.0472*4.0463
08/25/2005 23:40:00*4.0467*4.0465*4.0472*4.0463
08/25/2005 23:45:00*4.0467*4.0466*4.0469*4.0463
08/25/2005 23:50:00*4.0469*4.0466*4.0472*4.0462
08/25/2005 23:55:00*4.0467*4.0465*4.0474*4.0462
08/26/2005 00:00:00*4.0469*4.0467*4.0475*4.0463
08/26/2005 00:05:00*4.04855*4.0469*4.04855*4.0463
08/26/2005 00:10:00*4.0474*4.047*4.04855*4.04565
08/26/2005 00:15:00*4.0469*4.0472*4.0485*4.0466
08/26/2005 00:20:00*4.04725*4.0473*4.0473*4.0465
08/26/2005 00:25:00*4.04735*4.0471*4.04755*4.0465
08/26/2005 00:30:00*4.0472*4.0468*4.04845*4.0465
08/26/2005 00:35:00*4.04725*4.0486*4.0486*4.0465
08/26/2005 00:40:00*4.047*4.0472*4.0487*4.0463
08/26/2005 00:45:00*4.047*4.0465*4.04855*4.0463
08/26/2005 00:50:00*4.0467*4.0468*4.04905*4.0465
08/26/2005 00:55:00*4.0467*4.0472*4.0487*4.0462
08/26/2005 01:00:00*4.047*4.0469*4.0486*4.0465
08/26/2005 01:05:00*4.0472*4.0485*4.0485*4.0465
08/26/2005 01:10:00*4.0467*4.0467*4.0485*4.04615
08/26/2005 01:15:00*4.0468*4.0447*4.04855*4.044
08/26/2005 01:20:00*4.0459*4.0443*4.04665*4.0438
08/26/2005 01:25:00*4.0442*4.0442*4.04715*4.044
08/26/2005 01:30:00*4.0443*4.0438*4.04725*4.0438
08/26/2005 01:35:00*4.04515*4.0423*4.04585*4.0418
08/26/2005 01:40:00*4.0417*4.0438*4.04685*4.0417
08/26/2005 01:45:00*4.0444*4.0435*4.04655*4.0429
08/26/2005 01:50:00*4.046*4.044*4.046*4.0432
08/26/2005 01:55:00*4.0433*4.0444*4.04975*4.0431
08/26/2005 02:00:00*4.0441*4.0447*4.0483*4.04335
08/26/2005 02:05:00*4.0435*4.0448*4.0494*4.0433
08/26/2005 02:10:00*4.0446*4.0473*4.048*4.0429
08/26/2005 02:15:00*4.048*4.0479*4.0492*4.0468
08/26/2005 02:20:00*4.0477*4.0436*4.048*4.0428
08/26/2005 02:25:00*4.0441*4.0428*4.048*4.0423
08/26/2005 02:30:00*4.0426*4.0447*4.047*4.0418
08/26/2005 02:45:00*4.0439*4.0403*4.047*4.0401
08/26/2005 02:50:00*4.0398*4.0377*4.041*4.03475
08/26/2005 02:55:00*4.0372*4.039*4.03955*4.0372
08/26/2005 03:00:00*4.0389*4.0419*4.042*4.0384
08/26/2005 03:05:00*4.042*4.042*4.043*4.0387
08/26/2005 03:10:00*4.0418*4.0444*4.0454*4.0417
08/26/2005 03:15:00*4.0433*4.046*4.046*4.0424
08/26/2005 03:20:00*4.0453*4.04465*4.0477*4.0436
08/26/2005 03:25:00*4.0465*4.0488*4.05*4.0444
08/26/2005 03:30:00*4.0487*4.0486*4.049*4.0439
08/26/2005 03:35:00*4.0482*4.0505*4.0511*4.0458
08/26/2005 03:40:00*4.0499*4.0577*4.0592*4.0484
08/26/2005 03:45:00*4.0579*4.0638*4.0638*4.05355
08/26/2005 03:50:00*4.0628*4.06475*4.0708*4.0622
08/26/2005 03:55:00*4.0652*4.0618*4.0654*4.0606
08/26/2005 04:00:00*4.0622*4.0624*4.0627*4.059
08/26/2005 04:05:00*4.0619*4.0614*4.0629*4.06
08/26/2005 04:10:00*4.0618*4.0616*4.0625*4.0597
08/26/2005 04:15:00*4.0618*4.0591*4.0624*4.0588
08/26/2005 04:20:00*4.0598*4.0595*4.0601*4.058
08/26/2005 04:25:00*4.05815*4.059*4.0599*4.0578
08/26/2005 04:30:00*4.0592*4.0601*4.061*4.0581
08/26/2005 04:35:00*4.0604*4.0598*4.0615*4.05875
08/26/2005 04:40:00*4.0601*4.0627*4.0629*4.058
08/26/2005 04:45:00*4.0622*4.0597*4.0628*4.05745
08/26/2005 04:50:00*4.0591*4.0596*4.0602*4.0576
08/26/2005 04:55:00*4.0582*4.0587*4.06*4.057
08/26/2005 05:00:00*4.058*4.058*4.061*4.057
08/26/2005 05:05:00*4.0598*4.0606*4.062*4.058
08/26/2005 05:10:00*4.0585*4.0596*4.0618*4.0583
08/26/2005 05:15:00*4.0611*4.0638*4.0651*4.059
08/26/2005 05:20:00*4.0647*4.0646*4.06555*4.063
08/26/2005 05:25:00*4.0647*4.0646*4.066*4.0639
08/26/2005 05:30:00*4.0643*4.0629*4.065*4.0627
08/26/2005 05:35:00*4.062*4.063*4.0641*4.062
08/26/2005 05:40:00*4.064*4.0627*4.0641*4.0615
08/26/2005 05:45:00*4.0625*4.0617*4.0631*4.061
08/26/2005 05:50:00*4.0629*4.0622*4.064*4.0617
08/26/2005 05:55:00*4.0619*4.062*4.063*4.06
08/26/2005 06:00:00*4.0616*4.0625*4.0628*4.061
08/26/2005 06:05:00*4.0615*4.0613*4.0625*4.0573
08/26/2005 06:10:00*4.0608*4.0595*4.06265*4.0593
08/26/2005 06:15:00*4.0595*4.0601*4.0616*4.059
08/26/2005 06:20:00*4.0599*4.0596*4.061*4.0589
08/26/2005 06:25:00*4.0595*4.0609*4.061*4.0585
08/26/2005 06:30:00*4.06015*4.058*4.0619*4.0572
08/26/2005 06:35:00*4.058*4.0575*4.0591*4.0557
08/26/2005 06:40:00*4.0578*4.0569*4.0579*4.056
08/26/2005 06:45:00*4.0565*4.0595*4.06*4.0565
08/26/2005 06:50:00*4.0587*4.058*4.0595*4.058
08/26/2005 06:55:00*4.0582*4.0574*4.059*4.057
08/26/2005 07:00:00*4.058*4.057*4.0587*4.0566
08/26/2005 07:05:00*4.0568*4.0541*4.0571*4.0532
08/26/2005 07:10:00*4.0543*4.0548*4.0552*4.0538
08/26/2005 07:15:00*4.0544*4.0545*4.0552*4.05235
08/26/2005 07:20:00*4.0551*4.0551*4.062*4.054
08/26/2005 07:25:00*4.0554*4.0554*4.0558*4.054
08/26/2005 07:30:00*4.0557*4.0563*4.062*4.0551
08/26/2005 07:35:00*4.0569*4.057*4.064*4.056
08/26/2005 07:40:00*4.0563*4.0563*4.057*4.0555
08/26/2005 07:45:00*4.058*4.0563*4.058*4.05565
08/26/2005 07:50:00*4.0562*4.0557*4.057*4.055
08/26/2005 07:55:00*4.0555*4.0551*4.056*4.054
08/26/2005 08:00:00*4.0558*4.0551*4.056*4.054
08/26/2005 08:05:00*4.0549*4.0578*4.0578*4.054
08/26/2005 08:10:00*4.057*4.0582*4.06*4.0568
08/26/2005 08:15:00*4.0576*4.0585*4.0586*4.0571
08/26/2005 08:20:00*4.0584*4.0582*4.0594*4.057
08/26/2005 08:25:00*4.0582*4.0572*4.0592*4.0569
08/26/2005 08:30:00*4.0578*4.0572*4.0581*4.0561
08/26/2005 08:35:00*4.0573*4.057*4.0581*4.05635
08/26/2005 08:40:00*4.0571*4.0572*4.058*4.056
08/26/2005 08:45:00*4.057*4.0554*4.0575*4.05485
08/26/2005 08:50:00*4.0551*4.0545*4.0555*4.0537
08/26/2005 08:55:00*4.0544*4.0535*4.0553*4.0532
08/26/2005 09:00:00*4.05315*4.0481*4.0545*4.0481
08/26/2005 09:05:00*4.0485*4.0463*4.0495*4.046
08/26/2005 09:10:00*4.0461*4.046*4.04715*4.0457
08/26/2005 09:15:00*4.0463*4.0458*4.047*4.0441
08/26/2005 09:20:00*4.0461*4.0445*4.0825*4.0444
08/26/2005 09:25:00*4.0448*4.044*4.0462*4.043
08/26/2005 09:30:00*4.0438*4.046*4.046*4.0434
08/26/2005 09:35:00*4.0449*4.0482*4.0497*4.0448
08/26/2005 09:40:00*4.0483*4.0472*4.0492*4.0459
08/26/2005 09:45:00*4.046*4.0463*4.048*4.0455
08/26/2005 09:50:00*4.0465*4.0472*4.0479*4.0452
08/26/2005 09:55:00*4.046*4.0441*4.0481*4.0434
08/26/2005 10:00:00*4.0454*4.0495*4.0504*4.044
08/26/2005 10:05:00*4.0494*4.0514*4.0521*4.046
08/26/2005 10:10:00*4.0513*4.0523*4.054*4.047
08/26/2005 10:15:00*4.0528*4.0532*4.0547*4.049
08/26/2005 10:20:00*4.0519*4.0523*4.0532*4.0499
08/26/2005 10:25:00*4.0524*4.0526*4.0543*4.05
08/26/2005 10:30:00*4.0523*4.0534*4.0541*4.05
08/26/2005 10:35:00*4.0536*4.0534*4.0541*4.051
08/26/2005 10:40:00*4.0533*4.0536*4.0544*4.0506
08/26/2005 10:45:00*4.0535*4.0554*4.0562*4.051
08/26/2005 10:50:00*4.054*4.0586*4.06145*4.054
08/26/2005 10:55:00*4.059*4.0542*4.0601*4.05355
08/26/2005 11:00:00*4.0551*4.05275*4.056*4.05265
08/26/2005 11:05:00*4.0552*4.0545*4.0565*4.05275
08/26/2005 11:10:00*4.055*4.0545*4.055*4.05295
08/26/2005 11:15:00*4.0542*4.054*4.055*4.05205
08/26/2005 11:20:00*4.0543*4.0545*4.0551*4.05215
08/26/2005 11:25:00*4.0542*4.0552*4.056*4.05325
08/26/2005 11:30:00*4.0555*4.0586*4.0611*4.0537
08/26/2005 11:35:00*4.058*4.0585*4.062*4.0566
08/26/2005 11:40:00*4.0581*4.0589*4.0599*4.056
08/26/2005 11:45:00*4.0595*4.0605*4.0633*4.055
08/26/2005 11:50:00*4.0602*4.064*4.0657*4.0599
08/26/2005 11:55:00*4.0637*4.0633*4.0644*4.061
08/26/2005 12:00:00*4.0634*4.0632*4.0634*4.0613
08/26/2005 12:05:00*4.0633*4.0644*4.065*4.0631
08/26/2005 12:10:00*4.0637*4.064*4.0647*4.0635
08/26/2005 12:15:00*4.0644*4.064*4.0653*4.0636
08/26/2005 12:20:00*4.0647*4.0641*4.0647*4.0637
08/26/2005 12:25:00*4.0642*4.064*4.0644*4.0638
08/26/2005 12:30:00*4.0643*4.0641*4.0644*4.0612
08/26/2005 12:35:00*4.0638*4.0641*4.0644*4.0637
08/26/2005 12:40:00*4.0644*4.0641*4.0648*4.0637
08/26/2005 12:45:00*4.0638*4.064*4.0644*4.0638
08/26/2005 12:50:00*4.0644*4.0641*4.0644*4.0639
08/26/2005 12:55:00*4.0656*4.064*4.0656*4.0637
08/26/2005 13:00:00*4.064*4.0636*4.0643*4.0635
08/26/2005 13:05:00*4.063*4.0618*4.0641*4.0618
08/26/2005 13:10:00*4.0625*4.0647*4.0657*4.0618
08/26/2005 13:15:00*4.0653*4.0644*4.0653*4.0635
08/26/2005 13:20:00*4.065*4.0641*4.065*4.0636
08/26/2005 13:25:00*4.0642*4.0643*4.0647*4.0636
08/26/2005 13:30:00*4.0643*4.0643*4.0646*4.0641
08/26/2005 13:35:00*4.0646*4.0641*4.0648*4.0637
08/26/2005 13:40:00*4.0648*4.064*4.0648*4.0636
08/26/2005 13:45:00*4.0647*4.0636*4.0647*4.0633
08/26/2005 13:50:00*4.0638*4.0646*4.0648*4.0636
08/26/2005 13:55:00*4.064*4.0646*4.065*4.0634
08/26/2005 14:00:00*4.0641*4.0586*4.0646*4.0582
08/26/2005 14:05:00*4.0583*4.0592*4.0597*4.054
08/26/2005 14:10:00*4.0594*4.059*4.0595*4.0582
08/26/2005 14:15:00*4.0584*4.0586*4.0592*4.0581
08/26/2005 14:20:00*4.0589*4.0592*4.0593*4.0582
08/26/2005 14:25:00*4.0591*4.0567*4.0592*4.0562
08/26/2005 14:30:00*4.057*4.0564*4.0578*4.0564
08/26/2005 14:35:00*4.0566*4.057*4.0581*4.0564
08/26/2005 14:40:00*4.0575*4.0609*4.0618*4.0569
08/26/2005 14:45:00*4.0613*4.0602*4.062*4.0597
08/26/2005 14:50:00*4.0606*4.06*4.0612*4.0595
08/26/2005 14:55:00*4.0606*4.0629*4.0645*4.0595
08/26/2005 15:00:00*4.0626*4.0611*4.0632*4.0611
08/26/2005 15:05:00*4.0617*4.0622*4.0633*4.0594
08/26/2005 15:10:00*4.0621*4.06205*4.063*4.0615
08/26/2005 15:15:00*4.0625*4.0614*4.0626*4.0607
08/26/2005 15:20:00*4.0619*4.063*4.0631*4.0613
08/26/2005 15:25:00*4.0627*4.0629*4.0634*4.0621
08/26/2005 15:30:00*4.0629*4.0627*4.0635*4.0624
08/26/2005 15:35:00*4.063*4.0626*4.0633*4.0625
08/26/2005 15:40:00*4.0626*4.0629*4.0631*4.0626
08/26/2005 15:45:00*4.0632*4.0629*4.0632*4.0624
08/26/2005 15:50:00*4.0629*4.0629*4.0631*4.0626
08/26/2005 15:55:00*4.0626*4.0629*4.0633*4.0624
08/26/2005 16:00:00*4.0626*4.0629*4.0633*4.0624
08/26/2005 16:05:00*4.0629*4.0627*4.0632*4.0626
08/26/2005 16:10:00*4.0627*4.0629*4.0631*4.0621
08/26/2005 16:15:00*4.0629*4.0627*4.0633*4.062
08/26/2005 16:20:00*4.0627*4.0628*4.0631*4.0625
08/26/2005 16:25:00*4.0631*4.0628*4.0631*4.0626
08/26/2005 16:30:00*4.0631*4.0628*4.0631*4.0626
08/26/2005 16:35:00*4.0631*4.0629*4.0633*4.0626
08/26/2005 16:40:00*4.0629*4.0631*4.0631*4.0624
08/26/2005 16:45:00*4.0631*4.0631*4.0632*4.0624
08/26/2005 16:50:00*4.0635*4.0632*4.0636*4.0629
08/26/2005 16:55:00*4.0629*4.0632*4.0639*4.0629
08/26/2005 17:00:00*4.0629*4.065*4.065*4.0629
