08/24/2005 17:05:00*4.0251*4.0252*4.0255*4.0246
08/24/2005 17:10:00*4.025*4.0251*4.0252*4.0243
08/24/2005 17:15:00*4.0252*4.0249*4.0258*4.0242
08/24/2005 17:20:00*4.0251*4.0251*4.0254*4.0245
08/24/2005 17:25:00*4.0245*4.0248*4.0254*4.0243
08/24/2005 17:30:00*4.0254*4.0249*4.0254*4.0246
08/24/2005 17:35:00*4.0248*4.0252*4.0255*4.0246
08/24/2005 17:40:00*4.0246*4.025*4.0255*4.0246
08/24/2005 17:45:00*4.0247*4.0249*4.0256*4.0246
08/24/2005 17:50:00*4.0252*4.0252*4.0255*4.0246
08/24/2005 17:55:00*4.0246*4.0251*4.0253*4.0243
08/24/2005 18:00:00*4.0251*4.0251*4.0256*4.0244
08/24/2005 18:05:00*4.0244*4.0246*4.0252*4.0244
08/24/2005 18:10:00*4.0248*4.0249*4.0255*4.0241
08/24/2005 18:15:00*4.0248*4.0251*4.0258*4.0244
08/24/2005 18:20:00*4.0245*4.025*4.0253*4.0245
08/24/2005 18:25:00*4.0247*4.0248*4.0251*4.0245
08/24/2005 18:30:00*4.0245*4.0249*4.0255*4.0244
08/24/2005 18:35:00*4.0248*4.0248*4.0253*4.0243
08/24/2005 18:40:00*4.0249*4.0249*4.0253*4.0243
08/24/2005 18:45:00*4.0248*4.0249*4.0252*4.0246
08/24/2005 18:50:00*4.0251*4.0249*4.0251*4.0248
08/24/2005 18:55:00*4.0251*4.0251*4.0253*4.0244
08/24/2005 19:00:00*4.0244*4.0249*4.0256*4.0244
08/24/2005 19:05:00*4.0251*4.0245*4.0253*4.0245
08/24/2005 19:10:00*4.0247*4.0251*4.0252*4.0245
08/24/2005 19:15:00*4.0252*4.0249*4.0258*4.0244
08/24/2005 19:20:00*4.0248*4.0246*4.0252*4.0242
08/24/2005 19:25:00*4.0252*4.0246*4.0255*4.0241
08/24/2005 19:30:00*4.0247*4.0246*4.0253*4.0241
08/24/2005 19:35:00*4.025*4.0245*4.0253*4.0242
08/24/2005 19:40:00*4.0252*4.0249*4.0252*4.0245
08/24/2005 19:45:00*4.0252*4.0246*4.0254*4.0245
08/24/2005 19:50:00*4.0252*4.025*4.0252*4.0243
08/24/2005 19:55:00*4.0246*4.025*4.0252*4.0242
08/24/2005 20:00:00*4.0246*4.0246*4.0253*4.0241
08/24/2005 20:05:00*4.0245*4.0247*4.0252*4.0238
08/24/2005 20:10:00*4.0248*4.0241*4.0252*4.0241
08/24/2005 20:15:00*4.0252*4.0252*4.0255*4.0241
08/24/2005 20:20:00*4.0248*4.0252*4.0252*4.0248
08/24/2005 20:25:00*4.0248*4.0251*4.0255*4.0245
08/24/2005 20:30:00*4.0245*4.0246*4.0255*4.0245
08/24/2005 20:35:00*4.0247*4.0273*4.0277*4.0243
08/24/2005 20:40:00*4.0276*4.0274*4.0278*4.0267
08/24/2005 20:45:00*4.0281*4.0274*4.0283*4.0271
08/24/2005 20:50:00*4.0275*4.0274*4.028*4.0271
08/24/2005 20:55:00*4.0272*4.0273*4.028*4.027
08/24/2005 21:00:00*4.0271*4.0274*4.0285*4.0265
08/24/2005 21:05:00*4.0278*4.0275*4.028*4.0271
08/24/2005 21:10:00*4.0274*4.0274*4.0281*4.027
08/24/2005 21:15:00*4.027*4.0272*4.028*4.0267
08/24/2005 21:20:00*4.0271*4.0274*4.0281*4.027
08/24/2005 21:25:00*4.028*4.0271*4.028*4.027
08/24/2005 21:30:00*4.0278*4.0274*4.028*4.027
08/24/2005 21:35:00*4.0275*4.0277*4.0279*4.0269
08/24/2005 21:40:00*4.0276*4.0272*4.0278*4.0267
08/24/2005 21:45:00*4.0271*4.0271*4.0278*4.0267
08/24/2005 21:50:00*4.027*4.027*4.0277*4.0268
08/24/2005 21:55:00*4.0271*4.027*4.0277*4.0269
08/24/2005 22:00:00*4.0274*4.027*4.0274*4.027
08/24/2005 22:05:00*4.0271*4.0277*4.0277*4.0268
08/24/2005 22:10:00*4.0275*4.0274*4.0278*4.0271
08/24/2005 22:15:00*4.0277*4.0274*4.0277*4.0271
08/24/2005 22:20:00*4.0275*4.0271*4.028*4.0267
08/24/2005 22:25:00*4.0272*4.0274*4.0278*4.0267
08/24/2005 22:30:00*4.0272*4.0271*4.0278*4.0269
08/24/2005 22:35:00*4.0278*4.0274*4.028*4.027
08/24/2005 22:40:00*4.0272*4.0268*4.0284*4.0264
08/24/2005 22:45:00*4.027*4.0305*4.0311*4.0264
08/24/2005 22:50:00*4.0311*4.0305*4.0316*4.0299
08/24/2005 22:55:00*4.0307*4.0305*4.0309*4.0298
08/24/2005 23:00:00*4.0305*4.0301*4.0309*4.0297
08/24/2005 23:05:00*4.0305*4.0305*4.0315*4.0301
08/24/2005 23:10:00*4.0311*4.0307*4.0312*4.0302
08/24/2005 23:15:00*4.0305*4.0308*4.0315*4.0305
08/24/2005 23:20:00*4.0311*4.0305*4.0315*4.03
08/24/2005 23:25:00*4.0308*4.0308*4.0311*4.0303
08/24/2005 23:30:00*4.0307*4.0308*4.0315*4.0301
08/24/2005 23:35:00*4.0307*4.0308*4.0315*4.0303
08/24/2005 23:40:00*4.0311*4.0308*4.0315*4.0305
08/24/2005 23:45:00*4.0308*4.0305*4.032*4.0299
08/24/2005 23:50:00*4.0308*4.0309*4.0312*4.0303
08/24/2005 23:55:00*4.031*4.0302*4.0313*4.0301
08/25/2005 00:00:00*4.0305*4.0309*4.0315*4.0301
08/25/2005 00:05:00*4.031*4.0309*4.03185*4.0305
08/25/2005 00:10:00*4.0317*4.0315*4.0317*4.0305
08/25/2005 00:15:00*4.0305*4.0311*4.0317*4.0287
08/25/2005 00:20:00*4.0317*4.0307*4.0317*4.0287
08/25/2005 00:25:00*4.0312*4.031*4.0318*4.029
08/25/2005 00:30:00*4.0303*4.0309*4.032*4.0302
08/25/2005 00:35:00*4.02905*4.0313*4.0324*4.02895
08/25/2005 00:40:00*4.0312*4.0317*4.0322*4.02915
08/25/2005 00:45:00*4.0318*4.0315*4.0327*4.02895
08/25/2005 00:50:00*4.0317*4.02915*4.0318*4.02915
08/25/2005 00:55:00*4.0311*4.0305*4.0318*4.02915
08/25/2005 01:00:00*4.0305*4.0307*4.0314*4.029
08/25/2005 01:05:00*4.0305*4.03145*4.0317*4.0305
08/25/2005 01:10:00*4.0301*4.0307*4.0317*4.0293
08/25/2005 01:15:00*4.0307*4.0302*4.03145*4.02905
08/25/2005 01:20:00*4.0303*4.0305*4.032*4.02915
08/25/2005 01:25:00*4.0304*4.0304*4.0315*4.0301
08/25/2005 01:30:00*4.0302*4.0304*4.0329*4.0298
08/25/2005 01:35:00*4.0301*4.0305*4.03275*4.0298
08/25/2005 01:40:00*4.0303*4.0302*4.03125*4.02935
08/25/2005 01:45:00*4.0301*4.0308*4.0325*4.0293
08/25/2005 01:50:00*4.0305*4.0305*4.03255*4.0303
08/25/2005 01:55:00*4.0305*4.0322*4.0322*4.0289
08/25/2005 02:00:00*4.0324*4.0306*4.0326*4.0302
08/25/2005 02:05:00*4.0305*4.028*4.032*4.028
08/25/2005 02:10:00*4.0305*4.0292*4.032*4.028
08/25/2005 02:15:00*4.0291*4.0278*4.0306*4.0276
08/25/2005 02:20:00*4.0279*4.0278*4.02985*4.0274
08/25/2005 02:25:00*4.0283*4.0304*4.03145*4.0278
08/25/2005 02:30:00*4.0297*4.0316*4.03225*4.0297
08/25/2005 02:35:00*4.0339*4.035*4.03695*4.0316
08/25/2005 02:45:00*4.0352*4.0352*4.0367*4.0337
08/25/2005 02:50:00*4.0355*4.0345*4.036*4.034
08/25/2005 02:55:00*4.0343*4.0339*4.0351*4.03345
08/25/2005 03:00:00*4.0337*4.0342*4.0353*4.0329
08/25/2005 03:05:00*4.0342*4.0354*4.03705*4.0336
08/25/2005 03:10:00*4.0352*4.0449*4.0456*4.0352
08/25/2005 03:15:00*4.045*4.0446*4.0467*4.0425
08/25/2005 03:20:00*4.0442*4.0372*4.0449*4.0367
08/25/2005 03:25:00*4.0375*4.0347*4.03865*4.0335
08/25/2005 03:30:00*4.0345*4.0367*4.0375*4.0338
08/25/2005 03:35:00*4.0362*4.04*4.0412*4.0348
08/25/2005 03:40:00*4.04*4.043*4.044*4.03905
08/25/2005 03:45:00*4.043*4.0397*4.044*4.0392
08/25/2005 03:50:00*4.0399*4.0394*4.0409*4.0387
08/25/2005 03:55:00*4.03895*4.0396*4.0408*4.0385
08/25/2005 04:00:00*4.0392*4.0407*4.0408*4.039
08/25/2005 04:05:00*4.0404*4.0398*4.0411*4.03925
08/25/2005 04:10:00*4.0404*4.0423*4.0432*4.0394
08/25/2005 04:15:00*4.0426*4.0452*4.0452*4.0417
08/25/2005 04:20:00*4.0445*4.0472*4.0521*4.0439
08/25/2005 04:25:00*4.0479*4.0481*4.0494*4.0455
08/25/2005 04:30:00*4.0468*4.0463*4.0482*4.0451
08/25/2005 04:35:00*4.0464*4.0468*4.0487*4.0463
08/25/2005 04:40:00*4.049*4.0487*4.0493*4.046
08/25/2005 04:45:00*4.0482*4.0497*4.05065*4.0468
08/25/2005 04:50:00*4.0494*4.0544*4.056*4.04805
08/25/2005 04:55:00*4.0544*4.0541*4.0578*4.053
08/25/2005 05:00:00*4.0539*4.0542*4.0548*4.0516
08/25/2005 05:05:00*4.054*4.053*4.0544*4.05205
08/25/2005 05:10:00*4.0532*4.0533*4.0536*4.0513
08/25/2005 05:15:00*4.0526*4.0514*4.0533*4.0495
08/25/2005 05:20:00*4.0513*4.0512*4.052*4.049
08/25/2005 05:25:00*4.0525*4.0536*4.0542*4.0494
08/25/2005 05:30:00*4.054*4.0531*4.054*4.051
08/25/2005 05:35:00*4.0534*4.0522*4.0539*4.05025
08/25/2005 05:40:00*4.0525*4.051*4.0539*4.05
08/25/2005 05:45:00*4.0509*4.05*4.0511*4.048
08/25/2005 05:50:00*4.049*4.0504*4.0508*4.04875
08/25/2005 05:55:00*4.0507*4.0498*4.051*4.046
08/25/2005 06:00:00*4.0493*4.0497*4.0509*4.048
08/25/2005 06:05:00*4.0494*4.0493*4.05085*4.04765
08/25/2005 06:10:00*4.0496*4.0494*4.0498*4.0474
08/25/2005 06:15:00*4.0498*4.0493*4.0504*4.047
08/25/2005 06:20:00*4.0497*4.0546*4.0547*4.0484
08/25/2005 06:25:00*4.0534*4.0529*4.0546*4.0519
08/25/2005 06:30:00*4.0531*4.0536*4.0538*4.0525
08/25/2005 06:35:00*4.0529*4.0537*4.0546*4.052
08/25/2005 06:40:00*4.054*4.0541*4.0545*4.0528
08/25/2005 06:45:00*4.0541*4.052*4.0543*4.052
08/25/2005 06:50:00*4.0534*4.0524*4.0541*4.0504
08/25/2005 06:55:00*4.0508*4.0482*4.0524*4.046
08/25/2005 07:00:00*4.0481*4.0465*4.049*4.0465
08/25/2005 07:05:00*4.0467*4.0466*4.0488*4.0455
08/25/2005 07:10:00*4.0466*4.0473*4.048*4.0453
08/25/2005 07:15:00*4.0462*4.046*4.0483*4.046
08/25/2005 07:20:00*4.046*4.0475*4.048*4.0458
08/25/2005 07:25:00*4.0478*4.0464*4.0484*4.0459
08/25/2005 07:30:00*4.0467*4.0462*4.047*4.0453
08/25/2005 07:35:00*4.0465*4.0461*4.048*4.0456
08/25/2005 07:40:00*4.046*4.0462*4.0469*4.04535
08/25/2005 07:45:00*4.046*4.0462*4.047*4.0456
08/25/2005 07:50:00*4.046*4.045*4.047*4.0449
08/25/2005 07:55:00*4.045*4.0436*4.0465*4.0412
08/25/2005 08:00:00*4.0431*4.0426*4.0437*4.04075
08/25/2005 08:05:00*4.0426*4.0417*4.0429*4.0407
08/25/2005 08:10:00*4.0419*4.0415*4.0435*4.04
08/25/2005 08:15:00*4.0418*4.0428*4.0436*4.0385
08/25/2005 08:20:00*4.0426*4.0405*4.0434*4.0395
08/25/2005 08:25:00*4.0402*4.0433*4.0451*4.0397
08/25/2005 08:30:00*4.0435*4.0483*4.0499*4.0428
08/25/2005 08:35:00*4.048*4.0488*4.0501*4.04725
08/25/2005 08:40:00*4.0495*4.04785*4.0514*4.04785
08/25/2005 08:45:00*4.0505*4.0525*4.0527*4.04785
08/25/2005 08:50:00*4.0521*4.0472*4.0525*4.0468
08/25/2005 08:55:00*4.0468*4.04445*4.048*4.0406
08/25/2005 09:00:00*4.042*4.0415*4.04445*4.04
08/25/2005 09:05:00*4.0415*4.0424*4.0429*4.0394
08/25/2005 09:10:00*4.042*4.0426*4.0436*4.0408
08/25/2005 09:15:00*4.0413*4.0413*4.0432*4.03925
08/25/2005 09:20:00*4.0409*4.0402*4.0417*4.038
08/25/2005 09:25:00*4.0391*4.0404*4.0412*4.039
08/25/2005 09:30:00*4.04015*4.0407*4.042*4.03995
08/25/2005 09:35:00*4.0402*4.0409*4.0425*4.039
08/25/2005 09:40:00*4.0411*4.0386*4.0416*4.0386
08/25/2005 09:45:00*4.039*4.0395*4.0402*4.0377
08/25/2005 09:50:00*4.0392*4.0417*4.044*4.037
08/25/2005 09:55:00*4.0421*4.0436*4.0445*4.04085
08/25/2005 10:00:00*4.0433*4.044*4.045*4.0428
08/25/2005 10:05:00*4.0439*4.0467*4.0472*4.0434
08/25/2005 10:10:00*4.0468*4.0452*4.047*4.0444
08/25/2005 10:15:00*4.0455*4.0439*4.0464*4.0433
08/25/2005 10:20:00*4.0442*4.0444*4.045*4.043
08/25/2005 10:25:00*4.0442*4.0439*4.045*4.0434
08/25/2005 10:30:00*4.0438*4.04375*4.045*4.043
08/25/2005 10:35:00*4.0438*4.0429*4.045*4.0417
08/25/2005 10:40:00*4.043*4.0433*4.044*4.0428
08/25/2005 10:45:00*4.0427*4.0425*4.0439*4.0421
08/25/2005 10:50:00*4.0424*4.0417*4.0428*4.0411
08/25/2005 10:55:00*4.0418*4.0421*4.0427*4.0408
08/25/2005 11:00:00*4.0418*4.0426*4.0429*4.0407
08/25/2005 11:05:00*4.043*4.0422*4.044*4.041
08/25/2005 11:10:00*4.042*4.0427*4.043*4.0416
08/25/2005 11:15:00*4.0425*4.0431*4.0434*4.041
08/25/2005 11:20:00*4.0435*4.0421*4.0445*4.0418
08/25/2005 11:25:00*4.0424*4.0445*4.04645*4.0418
08/25/2005 11:30:00*4.045*4.0451*4.04595*4.04315
08/25/2005 11:35:00*4.0452*4.0446*4.046*4.04285
08/25/2005 11:40:00*4.0445*4.0439*4.0494*4.043
08/25/2005 11:45:00*4.0443*4.0463*4.051*4.0432
08/25/2005 11:50:00*4.0464*4.0467*4.047*4.0455
08/25/2005 11:55:00*4.0464*4.047*4.0471*4.0459
08/25/2005 12:00:00*4.0466*4.0475*4.0491*4.045
08/25/2005 12:05:00*4.0443*4.0454*4.048*4.0431
08/25/2005 12:10:00*4.0452*4.0457*4.0463*4.0452
08/25/2005 12:15:00*4.0458*4.0459*4.0463*4.0453
08/25/2005 12:20:00*4.0455*4.0441*4.0461*4.0438
08/25/2005 12:25:00*4.0438*4.0438*4.0448*4.0433
08/25/2005 12:30:00*4.0435*4.0469*4.0474*4.0435
08/25/2005 12:35:00*4.0467*4.0444*4.0469*4.0435
08/25/2005 12:40:00*4.044*4.0442*4.0449*4.0436
08/25/2005 12:45:00*4.044*4.044*4.0445*4.0437
08/25/2005 12:50:00*4.0442*4.0438*4.0442*4.0435
08/25/2005 12:55:00*4.044*4.044*4.0444*4.0433
08/25/2005 13:00:00*4.0438*4.0471*4.0474*4.0437
08/25/2005 13:05:00*4.0469*4.0471*4.0476*4.0464
08/25/2005 13:10:00*4.047*4.047*4.0476*4.0467
08/25/2005 13:15:00*4.0474*4.047*4.0475*4.0467
08/25/2005 13:20:00*4.0471*4.0474*4.0479*4.0464
08/25/2005 13:25:00*4.0471*4.0469*4.0474*4.0467
08/25/2005 13:30:00*4.0472*4.0473*4.0479*4.0468
08/25/2005 13:35:00*4.047*4.047*4.0479*4.0466
08/25/2005 13:40:00*4.0476*4.047*4.0476*4.047
08/25/2005 13:45:00*4.0476*4.048*4.0488*4.0467
08/25/2005 13:50:00*4.0483*4.0484*4.0487*4.0476
08/25/2005 13:55:00*4.0482*4.04455*4.0484*4.0443
08/25/2005 14:00:00*4.0457*4.0466*4.0472*4.04455
08/25/2005 14:05:00*4.0454*4.045*4.0468*4.0444
08/25/2005 14:10:00*4.0448*4.0449*4.0454*4.0447
08/25/2005 14:15:00*4.0455*4.0448*4.0455*4.0447
08/25/2005 14:20:00*4.0454*4.0471*4.0472*4.0448
08/25/2005 14:25:00*4.0469*4.0451*4.0473*4.0451
08/25/2005 14:30:00*4.0453*4.0448*4.0455*4.0445
08/25/2005 14:35:00*4.0451*4.0448*4.0455*4.0445
08/25/2005 14:40:00*4.0455*4.045*4.0455*4.0446
08/25/2005 14:45:00*4.0454*4.0449*4.0458*4.0445
08/25/2005 14:50:00*4.0447*4.0445*4.0452*4.0445
08/25/2005 14:55:00*4.0447*4.0449*4.0456*4.0445
08/25/2005 15:00:00*4.0452*4.0449*4.0455*4.0442
08/25/2005 15:05:00*4.045*4.045*4.0455*4.0447
08/25/2005 15:10:00*4.0447*4.0448*4.0455*4.0443
08/25/2005 15:15:00*4.0451*4.0451*4.0453*4.0447
08/25/2005 15:20:00*4.045*4.0455*4.0457*4.0445
08/25/2005 15:25:00*4.0452*4.0454*4.0455*4.0447
08/25/2005 15:30:00*4.0455*4.0454*4.0455*4.0447
08/25/2005 15:35:00*4.0451*4.0451*4.0455*4.0443
08/25/2005 15:40:00*4.0451*4.0447*4.0454*4.0447
08/25/2005 15:45:00*4.0454*4.0449*4.0454*4.0447
08/25/2005 15:50:00*4.0451*4.045*4.0455*4.0443
08/25/2005 15:55:00*4.0447*4.0449*4.0459*4.0442
08/25/2005 16:00:00*4.0446*4.0447*4.0454*4.0442
08/25/2005 16:05:00*4.045*4.0451*4.0455*4.0446
08/25/2005 16:10:00*4.0454*4.045*4.0456*4.0445
08/25/2005 16:15:00*4.0453*4.0451*4.0454*4.045
08/25/2005 16:20:00*4.0454*4.0456*4.0456*4.0451
08/25/2005 16:25:00*4.0454*4.0452*4.0458*4.0447
08/25/2005 16:30:00*4.045*4.045*4.0459*4.0447
08/25/2005 16:35:00*4.0456*4.0451*4.0458*4.0445
08/25/2005 16:40:00*4.0448*4.045*4.0455*4.0448
08/25/2005 16:45:00*4.0456*4.0453*4.0456*4.045
08/25/2005 16:50:00*4.0451*4.0452*4.0461*4.0449
08/25/2005 16:55:00*4.0451*4.0462*4.0467*4.0447
08/25/2005 17:00:00*4.0466*4.0444*4.0467*4.0442
