08/23/2005 17:05:00*4.0148*4.0148*4.015*4.0144
08/23/2005 17:10:00*4.0136*4.0118*4.0152*4.0106
08/23/2005 17:15:00*4.0121*4.0119*4.0121*4.0114
08/23/2005 17:20:00*4.0119*4.0119*4.0119*4.0119
08/23/2005 17:30:00*4.0114*4.0117*4.0123*4.0114
08/23/2005 17:35:00*4.0115*4.0115*4.0118*4.0099
08/23/2005 17:40:00*4.0119*4.0119*4.0121*4.0114
08/23/2005 17:45:00*4.012*4.0118*4.0126*4.011
08/23/2005 17:50:00*4.0112*4.0121*4.0122*4.0112
08/23/2005 17:55:00*4.0114*4.0117*4.0123*4.0106
08/23/2005 18:00:00*4.0119*4.0119*4.0126*4.0112
08/23/2005 18:05:00*4.012*4.0118*4.012*4.0115
08/23/2005 18:10:00*4.0119*4.0121*4.0121*4.0114
08/23/2005 18:15:00*4.0119*4.0121*4.0123*4.0112
08/23/2005 18:20:00*4.0118*4.0118*4.0121*4.0114
08/23/2005 18:25:00*4.0117*4.0118*4.0121*4.0114
08/23/2005 18:30:00*4.0117*4.0116*4.0121*4.0114
08/23/2005 18:35:00*4.0117*4.0117*4.0127*4.0112
08/23/2005 18:40:00*4.0118*4.0119*4.0121*4.0115
08/23/2005 18:45:00*4.0116*4.0117*4.012*4.0114
08/23/2005 18:50:00*4.0121*4.0118*4.0121*4.0115
08/23/2005 18:55:00*4.0119*4.0119*4.0121*4.0114
08/23/2005 19:00:00*4.0112*4.0119*4.0121*4.0112
08/23/2005 19:05:00*4.0118*4.0121*4.0121*4.0114
08/23/2005 19:10:00*4.0114*4.0117*4.0121*4.0114
08/23/2005 19:15:00*4.0118*4.0119*4.0122*4.0113
08/23/2005 19:20:00*4.0117*4.0113*4.0122*4.011
08/23/2005 19:25:00*4.0115*4.0116*4.0122*4.0113
08/23/2005 19:30:00*4.0122*4.0118*4.0122*4.0113
08/23/2005 19:35:00*4.0115*4.012*4.012*4.011
08/23/2005 19:40:00*4.0118*4.0115*4.0124*4.011
08/23/2005 19:45:00*4.0116*4.0114*4.0121*4.0109
08/23/2005 19:50:00*4.0111*4.0116*4.0122*4.0109
08/23/2005 19:55:00*4.0118*4.0113*4.0121*4.0111
08/23/2005 20:00:00*4.0115*4.0113*4.0121*4.0109
08/23/2005 20:05:00*4.0115*4.0117*4.012*4.0109
08/23/2005 20:10:00*4.0118*4.0111*4.012*4.0106
08/23/2005 20:15:00*4.0114*4.0113*4.0116*4.0106
08/23/2005 20:20:00*4.0115*4.0114*4.0117*4.0106
08/23/2005 20:25:00*4.0108*4.0114*4.0117*4.0107
08/23/2005 20:30:00*4.0107*4.0114*4.0117*4.0107
08/23/2005 20:35:00*4.0108*4.0117*4.012*4.0106
08/23/2005 20:40:00*4.0115*4.0117*4.0123*4.011
08/23/2005 20:45:00*4.012*4.0117*4.0123*4.0113
08/23/2005 20:50:00*4.0115*4.0112*4.0123*4.011
08/23/2005 20:55:00*4.0113*4.0107*4.012*4.0107
08/23/2005 21:00:00*4.0113*4.0113*4.0123*4.0107
08/23/2005 21:05:00*4.0117*4.0112*4.0117*4.01065
08/23/2005 21:10:00*4.0115*4.0113*4.0117*4.0107
08/23/2005 21:15:00*4.0112*4.0117*4.0119*4.011
08/23/2005 21:20:00*4.0118*4.0112*4.012*4.0107
08/23/2005 21:25:00*4.0113*4.011*4.0117*4.0107
08/23/2005 21:30:00*4.0111*4.011*4.0116*4.0105
08/23/2005 21:35:00*4.0111*4.011*4.0116*4.0108
08/23/2005 21:40:00*4.0112*4.011*4.0115*4.0106
08/23/2005 21:45:00*4.0113*4.0113*4.0119*4.0107
08/23/2005 21:50:00*4.0112*4.011*4.012*4.0106
08/23/2005 21:55:00*4.0114*4.0112*4.0116*4.0107
08/23/2005 22:00:00*4.0113*4.0111*4.0118*4.0106
08/23/2005 22:05:00*4.0114*4.011*4.0116*4.0108
08/23/2005 22:10:00*4.0112*4.0113*4.012*4.0108
08/23/2005 22:15:00*4.0115*4.0116*4.0122*4.0109
08/23/2005 22:20:00*4.0115*4.0116*4.012*4.0105
08/23/2005 22:25:00*4.0108*4.011*4.012*4.0107
08/23/2005 22:30:00*4.0113*4.011*4.0117*4.0106
08/23/2005 22:35:00*4.0117*4.0116*4.0119*4.011
08/23/2005 22:40:00*4.0115*4.0112*4.0119*4.011
08/23/2005 22:45:00*4.0119*4.0116*4.0119*4.011
08/23/2005 22:50:00*4.0115*4.0113*4.0119*4.0108
08/23/2005 22:55:00*4.0115*4.0113*4.0119*4.0109
08/23/2005 23:00:00*4.0114*4.0111*4.0118*4.011
08/23/2005 23:05:00*4.0116*4.0113*4.0118*4.011
08/23/2005 23:10:00*4.0115*4.0113*4.0119*4.011
08/23/2005 23:15:00*4.0114*4.0113*4.0117*4.0108
08/23/2005 23:20:00*4.0114*4.0113*4.0117*4.0108
08/23/2005 23:25:00*4.0113*4.011*4.0117*4.011
08/23/2005 23:30:00*4.0113*4.0112*4.0116*4.011
08/23/2005 23:35:00*4.011*4.0113*4.0113*4.011
08/23/2005 23:40:00*4.0112*4.0113*4.0117*4.0109
08/23/2005 23:45:00*4.0106*4.0113*4.0118*4.0106
08/23/2005 23:50:00*4.0112*4.011*4.0113*4.011
08/23/2005 23:55:00*4.0112*4.0119*4.012*4.0106
08/24/2005 00:00:00*4.0115*4.0118*4.012*4.011
08/24/2005 00:05:00*4.0119*4.0114*4.012*4.00905
08/24/2005 00:10:00*4.0115*4.0116*4.0121*4.0104
08/24/2005 00:15:00*4.011*4.0118*4.012*4.0083
08/24/2005 00:20:00*4.0101*4.0115*4.012*4.0085
08/24/2005 00:25:00*4.0114*4.0115*4.012*4.0092
08/24/2005 00:30:00*4.0113*4.0116*4.012*4.0091
08/24/2005 00:35:00*4.0114*4.0113*4.0121*4.00885
08/24/2005 00:40:00*4.0122*4.0115*4.0122*4.0106
08/24/2005 00:45:00*4.0112*4.0094*4.0117*4.0087
08/24/2005 00:50:00*4.0097*4.009*4.01125*4.00795
08/24/2005 00:55:00*4.0092*4.0097*4.0102*4.0065
08/24/2005 01:00:00*4.0098*4.0097*4.0103*4.00645
08/24/2005 01:05:00*4.00775*4.0096*4.0111*4.00775
08/24/2005 01:10:00*4.0098*4.0096*4.0101*4.00865
08/24/2005 01:15:00*4.0097*4.0096*4.01035*4.00855
08/24/2005 01:20:00*4.01*4.0097*4.0101*4.0073
08/24/2005 01:25:00*4.01*4.0103*4.0107*4.00825
08/24/2005 01:30:00*4.0101*4.01*4.0106*4.00615
08/24/2005 01:35:00*4.0104*4.0097*4.0104*4.008
08/24/2005 01:40:00*4.0098*4.0097*4.0113*4.0084
08/24/2005 01:45:00*4.0097*4.0097*4.0106*4.0082
08/24/2005 01:50:00*4.0098*4.00945*4.0138*4.00915
08/24/2005 01:55:00*4.0137*4.0134*4.0137*4.00945
08/24/2005 02:00:00*4.0132*4.0111*4.0136*4.00925
08/24/2005 02:05:00*4.0109*4.0103*4.0113*4.008
08/24/2005 02:10:00*4.0106*4.0094*4.011*4.00725
08/24/2005 02:15:00*4.007*4.007*4.01*4.005
08/24/2005 02:20:00*4.0065*4.0066*4.0099*4.004
08/24/2005 02:25:00*4.0065*4.0059*4.0069*3.999
08/24/2005 02:30:00*4.004*4.006*4.0076*4.00085
08/24/2005 02:45:00*4.0052*4.0067*4.0093*4.00355
08/24/2005 02:50:00*4.008*4.0085*4.009*4.00475
08/24/2005 02:55:00*4.0087*4.0116*4.0118*4.0064
08/24/2005 03:00:00*4.0118*4.0098*4.0121*4.0075
08/24/2005 03:05:00*4.0108*4.0076*4.0108*4.005
08/24/2005 03:10:00*4.0068*4.0079*4.0081*4.0051
08/24/2005 03:15:00*4.0076*4.0066*4.0083*4.0053
08/24/2005 03:20:00*4.0072*4.00635*4.0092*4.0053
08/24/2005 03:25:00*4.0081*4.0068*4.0096*4.00635
08/24/2005 03:30:00*4.0074*4.0063*4.0079*4.0049
08/24/2005 03:35:00*4.0072*4.0074*4.0083*4.0053
08/24/2005 03:40:00*4.0081*4.0069*4.0086*4.00555
08/24/2005 03:45:00*4.0061*4.0094*4.0098*4.00595
08/24/2005 03:50:00*4.0099*4.0111*4.0122*4.0074
08/24/2005 03:55:00*4.0106*4.0121*4.0127*4.00985
08/24/2005 04:00:00*4.0129*4.0129*4.0134*4.01
08/24/2005 04:05:00*4.0127*4.0116*4.0135*4.01005
08/24/2005 04:10:00*4.0108*4.01*4.0127*4.00745
08/24/2005 04:15:00*4.0093*4.0088*4.0107*4.008
08/24/2005 04:20:00*4.0104*4.012*4.0124*4.007
08/24/2005 04:25:00*4.0119*4.0105*4.0126*4.00835
08/24/2005 04:30:00*4.0108*4.0117*4.0117*4.009
08/24/2005 04:35:00*4.0115*4.0131*4.0135*4.01
08/24/2005 04:40:00*4.013*4.0123*4.0135*4.01045
08/24/2005 04:45:00*4.0124*4.0133*4.0144*4.0111
08/24/2005 04:50:00*4.0135*4.015*4.0152*4.011
08/24/2005 04:55:00*4.0145*4.0142*4.0154*4.0119
08/24/2005 05:00:00*4.0129*4.0166*4.0173*4.012
08/24/2005 05:05:00*4.0152*4.0178*4.0185*4.013
08/24/2005 05:10:00*4.0176*4.0168*4.0181*4.0146
08/24/2005 05:15:00*4.016*4.016*4.0183*4.0148
08/24/2005 05:20:00*4.0166*4.0162*4.0179*4.0146
08/24/2005 05:25:00*4.0147*4.01585*4.019*4.0147
08/24/2005 05:30:00*4.01585*4.0165*4.0186*4.015
08/24/2005 05:35:00*4.0166*4.0169*4.0188*4.0149
08/24/2005 05:40:00*4.0168*4.0166*4.0182*4.0144
08/24/2005 05:45:00*4.0179*4.0177*4.0198*4.01475
08/24/2005 05:50:00*4.016*4.0178*4.019*4.016
08/24/2005 05:55:00*4.0174*4.0185*4.019*4.01595
08/24/2005 06:00:00*4.0162*4.0185*4.0203*4.0157
08/24/2005 06:05:00*4.0191*4.02*4.0205*4.01705
08/24/2005 06:10:00*4.0186*4.0201*4.0218*4.01805
08/24/2005 06:15:00*4.0199*4.0205*4.0214*4.018
08/24/2005 06:20:00*4.0202*4.0204*4.0215*4.0178
08/24/2005 06:25:00*4.0193*4.0193*4.0208*4.019
08/24/2005 06:30:00*4.0198*4.0183*4.0208*4.0178
08/24/2005 06:35:00*4.0192*4.0166*4.0193*4.0165
08/24/2005 06:40:00*4.0169*4.0165*4.018*4.016
08/24/2005 06:45:00*4.0172*4.0141*4.0172*4.013
08/24/2005 06:50:00*4.0138*4.0137*4.015*4.013
08/24/2005 06:55:00*4.014*4.0135*4.01515*4.0122
08/24/2005 07:00:00*4.0135*4.0133*4.0142*4.0117
08/24/2005 07:05:00*4.0128*4.0125*4.019*4.0117
08/24/2005 07:10:00*4.0117*4.0125*4.014*4.01115
08/24/2005 07:15:00*4.013*4.011*4.0137*4.01
08/24/2005 07:20:00*4.0107*4.0109*4.0113*4.0096
08/24/2005 07:25:00*4.0111*4.0109*4.0116*4.0094
08/24/2005 07:30:00*4.0106*4.0112*4.012*4.01
08/24/2005 07:35:00*4.0113*4.0113*4.0121*4.0106
08/24/2005 07:40:00*4.0113*4.0129*4.0131*4.0103
08/24/2005 07:45:00*4.0134*4.0128*4.0143*4.0126
08/24/2005 07:50:00*4.0128*4.0134*4.0138*4.01165
08/24/2005 07:55:00*4.0137*4.0136*4.0149*4.01175
08/24/2005 08:00:00*4.0134*4.0172*4.0174*4.012
08/24/2005 08:05:00*4.0165*4.0189*4.0199*4.015
08/24/2005 08:10:00*4.0196*4.0199*4.0214*4.017
08/24/2005 08:15:00*4.0203*4.0201*4.0212*4.01835
08/24/2005 08:20:00*4.0205*4.0169*4.0206*4.016
08/24/2005 08:25:00*4.0178*4.0174*4.0185*4.01615
08/24/2005 08:30:00*4.017*4.0173*4.019*4.015
08/24/2005 08:35:00*4.0176*4.0178*4.019*4.016
08/24/2005 08:40:00*4.0175*4.0189*4.0196*4.016
08/24/2005 08:45:00*4.0183*4.0188*4.02*4.0158
08/24/2005 08:50:00*4.0184*4.0181*4.019*4.01565
08/24/2005 08:55:00*4.018*4.0176*4.0184*4.016
08/24/2005 09:00:00*4.0173*4.0198*4.0216*4.0154
08/24/2005 09:05:00*4.0194*4.0226*4.0246*4.01885
08/24/2005 09:10:00*4.0221*4.0268*4.028*4.0217
08/24/2005 09:15:00*4.0262*4.0228*4.0271*4.0228
08/24/2005 09:20:00*4.0216*4.0235*4.0244*4.0216
08/24/2005 09:25:00*4.0232*4.0229*4.0242*4.0223
08/24/2005 09:30:00*4.0237*4.0222*4.0238*4.021
08/24/2005 09:35:00*4.0222*4.025*4.0261*4.0222
08/24/2005 09:40:00*4.0254*4.0262*4.0266*4.0237
08/24/2005 09:45:00*4.0257*4.027*4.0277*4.0241
08/24/2005 09:50:00*4.0272*4.0275*4.0284*4.02395
08/24/2005 09:55:00*4.0278*4.0251*4.0285*4.024
08/24/2005 10:00:00*4.0288*4.0301*4.0301*4.02505
08/24/2005 10:05:00*4.0288*4.025*4.03035*4.025
08/24/2005 10:10:00*4.0268*4.0268*4.0276*4.024
08/24/2005 10:15:00*4.0266*4.0279*4.029*4.02285
08/24/2005 10:20:00*4.0271*4.0275*4.0286*4.02365
08/24/2005 10:25:00*4.0273*4.02515*4.0279*4.025
08/24/2005 10:30:00*4.0273*4.0248*4.0274*4.024
08/24/2005 10:35:00*4.0252*4.0251*4.0257*4.024
08/24/2005 10:40:00*4.025*4.02595*4.0274*4.02415
08/24/2005 10:45:00*4.0256*4.0259*4.027*4.02325
08/24/2005 10:50:00*4.0262*4.0267*4.0278*4.0257
08/24/2005 10:55:00*4.0261*4.02395*4.0279*4.02365
08/24/2005 11:00:00*4.0268*4.0261*4.02795*4.0212
08/24/2005 11:05:00*4.0227*4.0274*4.0283*4.0227
08/24/2005 11:10:00*4.0272*4.0322*4.0325*4.0267
08/24/2005 11:15:00*4.02835*4.0339*4.0352*4.028
08/24/2005 11:20:00*4.0336*4.0329*4.0355*4.0289
08/24/2005 11:25:00*4.0314*4.0318*4.0329*4.0293
08/24/2005 11:30:00*4.0308*4.0324*4.0338*4.028
08/24/2005 11:35:00*4.0324*4.0328*4.0335*4.03
08/24/2005 11:40:00*4.0331*4.0335*4.0345*4.0301
08/24/2005 11:45:00*4.0322*4.0349*4.0359*4.031
08/24/2005 11:50:00*4.0351*4.0356*4.0365*4.033
08/24/2005 11:55:00*4.03585*4.036*4.0371*4.0349
08/24/2005 12:00:00*4.0361*4.0361*4.0367*4.034
08/24/2005 12:05:00*4.0358*4.0325*4.0364*4.0322
08/24/2005 12:10:00*4.0328*4.0317*4.0337*4.031
08/24/2005 12:15:00*4.0331*4.0331*4.034*4.0317
08/24/2005 12:20:00*4.0329*4.0332*4.0337*4.0322
08/24/2005 12:25:00*4.0334*4.0328*4.0339*4.0322
08/24/2005 12:30:00*4.0331*4.0322*4.0336*4.0322
08/24/2005 12:35:00*4.0329*4.0329*4.0335*4.0322
08/24/2005 12:40:00*4.0329*4.0325*4.0332*4.032
08/24/2005 12:45:00*4.0328*4.0327*4.0334*4.032
08/24/2005 12:50:00*4.0323*4.0308*4.0327*4.0308
08/24/2005 12:55:00*4.0234*4.0303*4.0314*4.0232
08/24/2005 13:00:00*4.031*4.0303*4.031*4.03
08/24/2005 13:05:00*4.0304*4.0304*4.031*4.0297
08/24/2005 13:10:00*4.0304*4.0305*4.0322*4.0304
08/24/2005 13:15:00*4.0308*4.0304*4.0314*4.03
08/24/2005 13:20:00*4.0305*4.031*4.0313*4.0297
08/24/2005 13:25:00*4.0304*4.0308*4.031*4.0297
08/24/2005 13:30:00*4.0305*4.0304*4.0312*4.027
08/24/2005 13:35:00*4.0307*4.0309*4.0314*4.0302
08/24/2005 13:40:00*4.0307*4.0308*4.0314*4.0304
08/24/2005 13:45:00*4.0305*4.0304*4.0318*4.0301
08/24/2005 13:50:00*4.0311*4.0291*4.0311*4.0285
08/24/2005 13:55:00*4.0301*4.0302*4.0309*4.0291
08/24/2005 14:00:00*4.0305*4.0305*4.0305*4.0295
08/24/2005 14:05:00*4.0298*4.0301*4.0307*4.0296
08/24/2005 14:10:00*4.0304*4.0297*4.0304*4.0297
08/24/2005 14:15:00*4.0302*4.0297*4.0309*4.0297
08/24/2005 14:20:00*4.0304*4.0303*4.0309*4.0297
08/24/2005 14:25:00*4.0305*4.0301*4.0305*4.0297
08/24/2005 14:30:00*4.0299*4.03*4.0306*4.0296
08/24/2005 14:35:00*4.0299*4.029*4.0306*4.029
08/24/2005 14:40:00*4.0291*4.0286*4.0299*4.0286
08/24/2005 14:45:00*4.0289*4.028*4.0294*4.0273
08/24/2005 14:50:00*4.0268*4.0274*4.028*4.0268
08/24/2005 14:55:00*4.0274*4.0271*4.0278*4.0268
08/24/2005 15:00:00*4.0278*4.027*4.0278*4.0267
08/24/2005 15:05:00*4.0277*4.027*4.0277*4.0268
08/24/2005 15:10:00*4.0273*4.0268*4.02755*4.0266
08/24/2005 15:15:00*4.0273*4.0271*4.0282*4.0266
08/24/2005 15:20:00*4.0274*4.0274*4.0282*4.0268
08/24/2005 15:25:00*4.0275*4.027*4.0277*4.0269
08/24/2005 15:30:00*4.0275*4.0273*4.0278*4.0268
08/24/2005 15:35:00*4.0272*4.0273*4.0278*4.0267
08/24/2005 15:40:00*4.027*4.0274*4.0278*4.0268
08/24/2005 15:45:00*4.0275*4.0275*4.0278*4.0268
08/24/2005 15:50:00*4.0268*4.0274*4.0279*4.0268
08/24/2005 15:55:00*4.0275*4.0275*4.0277*4.0268
08/24/2005 16:00:00*4.0274*4.027*4.0277*4.0269
08/24/2005 16:05:00*4.0274*4.0274*4.0278*4.0267
08/24/2005 16:10:00*4.0273*4.0275*4.0278*4.0267
08/24/2005 16:15:00*4.0274*4.0277*4.0285*4.027
08/24/2005 16:20:00*4.0271*4.0274*4.0278*4.0269
08/24/2005 16:25:00*4.0272*4.0271*4.0277*4.0271
08/24/2005 16:30:00*4.0273*4.0274*4.0279*4.0269
08/24/2005 16:35:00*4.0275*4.0274*4.0277*4.0269
08/24/2005 16:40:00*4.0272*4.0272*4.0278*4.0268
08/24/2005 16:45:00*4.0274*4.0277*4.0277*4.0269
08/24/2005 16:50:00*4.0275*4.0274*4.0277*4.0268
08/24/2005 16:55:00*4.0273*4.025*4.0278*4.025
08/24/2005 17:00:00*4.0247*4.0252*4.0256*4.0246
