08/22/2005 17:05:00*4.017*4.0201*4.0208*4.017
08/22/2005 17:10:00*4.0203*4.0205*4.0205*4.0197
08/22/2005 17:15:00*4.0198*4.019*4.0205*4.0184
08/22/2005 17:20:00*4.0184*4.0184*4.019*4.0184
08/22/2005 17:25:00*4.0187*4.018*4.0193*4.018
08/22/2005 17:30:00*4.0183*4.0187*4.0189*4.018
08/22/2005 17:35:00*4.0182*4.0182*4.0187*4.0179
08/22/2005 17:40:00*4.0175*4.0184*4.0187*4.0175
08/22/2005 17:45:00*4.018*4.0184*4.0187*4.018
08/22/2005 17:50:00*4.0187*4.0184*4.0187*4.0178
08/22/2005 17:55:00*4.018*4.0184*4.0187*4.018
08/22/2005 18:00:00*4.0187*4.0187*4.0187*4.0178
08/22/2005 18:05:00*4.0184*4.0182*4.0189*4.0181
08/22/2005 18:10:00*4.0181*4.0189*4.0189*4.0181
08/22/2005 18:15:00*4.0187*4.0188*4.019*4.0163
08/22/2005 18:20:00*4.0185*4.0182*4.0192*4.0166
08/22/2005 18:25:00*4.0189*4.0186*4.0192*4.0177
08/22/2005 18:30:00*4.0182*4.0185*4.0187*4.018
08/22/2005 18:35:00*4.0182*4.0184*4.0189*4.0177
08/22/2005 18:40:00*4.0181*4.0185*4.0194*4.0176
08/22/2005 18:45:00*4.0179*4.0185*4.0188*4.0178
08/22/2005 18:50:00*4.0182*4.0179*4.0187*4.0178
08/22/2005 18:55:00*4.0185*4.0184*4.0188*4.0179
08/22/2005 19:00:00*4.0181*4.0186*4.019*4.0179
08/22/2005 19:05:00*4.0184*4.0187*4.0187*4.018
08/22/2005 19:10:00*4.018*4.018*4.0191*4.018
08/22/2005 19:15:00*4.0187*4.0183*4.019*4.0179
08/22/2005 19:20:00*4.018*4.0186*4.0189*4.018
08/22/2005 19:25:00*4.0184*4.0184*4.0186*4.0179
08/22/2005 19:30:00*4.0186*4.0186*4.0186*4.0184
08/22/2005 19:35:00*4.0184*4.0185*4.0191*4.0176
08/22/2005 19:40:00*4.0184*4.0184*4.0189*4.0178
08/22/2005 19:45:00*4.018*4.0182*4.0187*4.0176
08/22/2005 19:50:00*4.0189*4.0182*4.0189*4.0177
08/22/2005 19:55:00*4.018*4.018*4.0186*4.0177
08/22/2005 20:00:00*4.0182*4.018*4.0187*4.0176
08/22/2005 20:05:00*4.0186*4.018*4.0187*4.0179
08/22/2005 20:10:00*4.0184*4.0181*4.0184*4.018
08/22/2005 20:15:00*4.018*4.018*4.0187*4.0176
08/22/2005 20:20:00*4.0187*4.0187*4.0187*4.0177
08/22/2005 20:25:00*4.0184*4.0186*4.0187*4.0179
08/22/2005 20:30:00*4.0185*4.0181*4.0186*4.0179
08/22/2005 20:35:00*4.018*4.0181*4.0187*4.0176
08/22/2005 20:40:00*4.018*4.018*4.0183*4.0176
08/22/2005 20:45:00*4.0183*4.018*4.0184*4.0177
08/22/2005 20:50:00*4.0184*4.018*4.0187*4.0174
08/22/2005 20:55:00*4.0182*4.0184*4.019*4.0179
08/22/2005 21:00:00*4.0186*4.0186*4.0191*4.018
08/22/2005 21:05:00*4.0183*4.0187*4.01925*4.0179
08/22/2005 21:10:00*4.018*4.0187*4.019*4.0176
08/22/2005 21:15:00*4.018*4.0187*4.019*4.018
08/22/2005 21:20:00*4.0183*4.019*4.0193*4.0182
08/22/2005 21:25:00*4.0184*4.019*4.0193*4.0183
08/22/2005 21:30:00*4.0187*4.019*4.0191*4.0184
08/22/2005 21:35:00*4.0184*4.0188*4.0191*4.0183
08/22/2005 21:40:00*4.0187*4.0187*4.0193*4.0183
08/22/2005 21:45:00*4.0184*4.0184*4.0194*4.0183
08/22/2005 21:50:00*4.0191*4.019*4.0194*4.0183
08/22/2005 21:55:00*4.0183*4.0188*4.019*4.0183
08/22/2005 22:00:00*4.019*4.019*4.0194*4.0183
08/22/2005 22:05:00*4.0188*4.019*4.019*4.0185
08/22/2005 22:10:00*4.0188*4.0183*4.019*4.0183
08/22/2005 22:15:00*4.0184*4.0185*4.019*4.0182
08/22/2005 22:20:00*4.0183*4.0187*4.019*4.0181
08/22/2005 22:25:00*4.0184*4.019*4.0193*4.0183
08/22/2005 22:30:00*4.0183*4.0187*4.0191*4.0183
08/22/2005 22:35:00*4.0184*4.0189*4.0193*4.0183
08/22/2005 22:40:00*4.0187*4.0187*4.0189*4.0183
08/22/2005 22:45:00*4.0188*4.0189*4.0189*4.0181
08/22/2005 22:50:00*4.0183*4.0183*4.019*4.0183
08/22/2005 22:55:00*4.0184*4.0186*4.0188*4.0183
08/22/2005 23:00:00*4.0183*4.0187*4.019*4.0181
08/22/2005 23:05:00*4.0184*4.0186*4.0188*4.018
08/22/2005 23:10:00*4.0185*4.0187*4.0191*4.0183
08/22/2005 23:15:00*4.018*4.0184*4.019*4.018
08/22/2005 23:20:00*4.018*4.0188*4.019*4.018
08/22/2005 23:25:00*4.0187*4.0184*4.0189*4.0181
08/22/2005 23:30:00*4.0185*4.0185*4.0186*4.018
08/22/2005 23:35:00*4.0189*4.0185*4.0189*4.0183
08/22/2005 23:40:00*4.0184*4.0184*4.019*4.0181
08/22/2005 23:45:00*4.019*4.0188*4.0191*4.0181
08/22/2005 23:50:00*4.0185*4.0184*4.019*4.0182
08/22/2005 23:55:00*4.0183*4.0188*4.019*4.0182
08/23/2005 00:00:00*4.0186*4.0191*4.0193*4.0183
08/23/2005 00:05:00*4.0186*4.02035*4.0206*4.0184
08/23/2005 00:10:00*4.0186*4.01885*4.02055*4.0184
08/23/2005 00:15:00*4.0193*4.0193*4.02105*4.0184
08/23/2005 00:20:00*4.0191*4.019*4.01935*4.0185
08/23/2005 00:25:00*4.0191*4.0186*4.0204*4.0183
08/23/2005 00:30:00*4.0193*4.019*4.0205*4.0185
08/23/2005 00:35:00*4.0207*4.0205*4.0207*4.0184
08/23/2005 00:40:00*4.0191*4.0205*4.02055*4.0187
08/23/2005 00:45:00*4.02305*4.0192*4.02305*4.0187
08/23/2005 00:50:00*4.0191*4.0192*4.02175*4.0186
08/23/2005 00:55:00*4.02055*4.0193*4.02065*4.0191
08/23/2005 01:00:00*4.0191*4.02085*4.02085*4.019
08/23/2005 01:05:00*4.0188*4.019*4.021*4.0186
08/23/2005 01:10:00*4.0197*4.019*4.0205*4.0186
08/23/2005 01:15:00*4.02035*4.019*4.02035*4.0185
08/23/2005 01:20:00*4.019*4.0186*4.0205*4.0181
08/23/2005 01:25:00*4.0187*4.0196*4.0205*4.018
08/23/2005 01:30:00*4.0197*4.0198*4.02165*4.0187
08/23/2005 01:35:00*4.0199*4.0196*4.0203*4.01865
08/23/2005 01:40:00*4.02*4.0195*4.02135*4.01895
08/23/2005 01:45:00*4.0198*4.02095*4.02165*4.01835
08/23/2005 01:50:00*4.0193*4.0194*4.021*4.0191
08/23/2005 01:55:00*4.0193*4.0197*4.0221*4.0045
08/23/2005 02:00:00*4.0196*4.0209*4.0209*4.01865
08/23/2005 02:05:00*4.0198*4.0203*4.0235*4.019
08/23/2005 02:10:00*4.02*4.0181*4.0208*4.0178
08/23/2005 02:15:00*4.0185*4.02045*4.02075*4.0178
08/23/2005 02:20:00*4.021*4.0217*4.0243*4.0184
08/23/2005 02:25:00*4.021*4.0223*4.02315*4.0209
08/23/2005 02:30:00*4.0233*4.0223*4.02525*4.0218
08/23/2005 02:35:00*4.025*4.0237*4.026*4.0223
08/23/2005 02:45:00*4.024*4.023*4.02715*4.0219
08/23/2005 02:50:00*4.0252*4.0215*4.0252*4.021
08/23/2005 02:55:00*4.0214*4.0185*4.0242*4.0151
08/23/2005 03:00:00*4.0182*4.0216*4.023*4.0172
08/23/2005 03:05:00*4.021*4.0193*4.02245*4.0183
08/23/2005 03:10:00*4.019*4.0204*4.0221*4.019
08/23/2005 03:15:00*4.0215*4.0214*4.025*4.0204
08/23/2005 03:20:00*4.0219*4.02155*4.024*4.0203
08/23/2005 03:25:00*4.02155*4.023*4.0232*4.0205
08/23/2005 03:30:00*4.0225*4.0215*4.0247*4.0214
08/23/2005 03:35:00*4.0219*4.0224*4.02365*4.0211
08/23/2005 03:40:00*4.0228*4.0214*4.0235*4.0202
08/23/2005 03:45:00*4.0211*4.0174*4.0242*4.0174
08/23/2005 03:50:00*4.0181*4.0142*4.01935*4.0139
08/23/2005 03:55:00*4.0141*4.0126*4.0179*4.0103
08/23/2005 04:00:00*4.012*4.013*4.014*4.01
08/23/2005 04:05:00*4.013*4.0141*4.0174*4.013
08/23/2005 04:10:00*4.0143*4.0118*4.01525*4.0115
08/23/2005 05:50:00*4.0241*4.024*4.026*4.023
08/23/2005 05:55:00*4.0246*4.0251*4.0258*4.024
08/23/2005 06:00:00*4.0252*4.0241*4.0255*4.0229
08/23/2005 06:05:00*4.0239*4.0239*4.0246*4.02345
08/23/2005 06:10:00*4.0244*4.024*4.025*4.0239
08/23/2005 06:15:00*4.0245*4.0242*4.02525*4.0231
08/23/2005 06:20:00*4.0239*4.0249*4.0251*4.022
08/23/2005 06:25:00*4.0244*4.0253*4.0263*4.024
08/23/2005 06:30:00*4.025*4.0255*4.026*4.0243
08/23/2005 06:35:00*4.0255*4.0258*4.0267*4.0247
08/23/2005 06:40:00*4.02725*4.026*4.0275*4.025
08/23/2005 06:45:00*4.0258*4.0269*4.0282*4.02575
08/23/2005 06:50:00*4.0274*4.0262*4.0278*4.0254
08/23/2005 06:55:00*4.02605*4.0262*4.0272*4.02415
08/23/2005 07:00:00*4.0258*4.025*4.0276*4.0244
08/23/2005 07:05:00*4.0254*4.0252*4.0267*4.025
08/23/2005 07:10:00*4.0255*4.0246*4.0258*4.0246
08/23/2005 07:15:00*4.0251*4.0258*4.0267*4.0246
08/23/2005 07:20:00*4.025*4.0266*4.0278*4.025
08/23/2005 07:25:00*4.0263*4.0287*4.0289*4.025
08/23/2005 07:30:00*4.0288*4.0309*4.0311*4.02745
08/23/2005 07:35:00*4.0304*4.0299*4.0331*4.0296
08/23/2005 07:40:00*4.0293*4.0295*4.0324*4.029
08/23/2005 07:45:00*4.0293*4.0269*4.0296*4.0269
08/23/2005 07:50:00*4.0268*4.0264*4.0281*4.0257
08/23/2005 07:55:00*4.0262*4.02665*4.0277*4.0255
08/23/2005 08:00:00*4.0274*4.0272*4.0276*4.0264
08/23/2005 08:05:00*4.0283*4.0299*4.0319*4.02635
08/23/2005 08:10:00*4.0302*4.029*4.032*4.0275
08/23/2005 08:15:00*4.0289*4.0282*4.0295*4.0278
08/23/2005 08:20:00*4.0287*4.0279*4.0291*4.027
08/23/2005 08:25:00*4.0281*4.0287*4.031*4.0267
08/23/2005 08:30:00*4.0284*4.0282*4.0294*4.0275
08/23/2005 08:35:00*4.028*4.0248*4.0285*4.0244
08/23/2005 08:40:00*4.0247*4.0211*4.027*4.01995
08/23/2005 08:45:00*4.0213*4.0192*4.0215*4.0185
08/23/2005 08:50:00*4.0194*4.0208*4.0211*4.0188
08/23/2005 08:55:00*4.0205*4.02165*4.0223*4.02005
08/23/2005 09:00:00*4.0215*4.0205*4.0221*4.0197
08/23/2005 09:05:00*4.0205*4.0244*4.0249*4.0205
08/23/2005 09:10:00*4.0242*4.0252*4.0269*4.02255
08/23/2005 09:15:00*4.0247*4.0238*4.0254*4.0218
08/23/2005 09:20:00*4.0246*4.0241*4.0246*4.022
08/23/2005 09:25:00*4.0244*4.0222*4.0247*4.022
08/23/2005 09:30:00*4.0246*4.0239*4.0248*4.0218
08/23/2005 09:35:00*4.0241*4.0241*4.0244*4.021
08/23/2005 09:40:00*4.0243*4.022*4.0244*4.02
08/23/2005 09:45:00*4.0227*4.0215*4.0237*4.021
08/23/2005 09:50:00*4.0229*4.0207*4.0231*4.0198
08/23/2005 09:55:00*4.0206*4.0191*4.0216*4.0189
08/23/2005 10:00:00*4.0205*4.0222*4.0227*4.01705
08/23/2005 10:05:00*4.0211*4.0204*4.0222*4.01885
08/23/2005 10:10:00*4.0203*4.0186*4.02105*4.01635
08/23/2005 10:15:00*4.0181*4.0197*4.0208*4.016
08/23/2005 10:20:00*4.0199*4.0192*4.0215*4.01775
08/23/2005 10:25:00*4.02*4.01925*4.0215*4.017
08/23/2005 10:30:00*4.0211*4.015*4.0213*4.015
08/23/2005 10:35:00*4.0154*4.0139*4.0183*4.01145
08/23/2005 10:40:00*4.015*4.0113*4.015*4.00615
08/23/2005 10:45:00*4.0083*4.009*4.014*4.007
08/23/2005 10:50:00*4.0083*4.0123*4.0144*4.006
08/23/2005 10:55:00*4.0118*4.0098*4.0125*4.006
08/23/2005 11:00:00*4.0091*4.0073*4.0098*4.0066
08/23/2005 11:05:00*4.0074*4.0076*4.0102*4.005
08/23/2005 11:10:00*4.0073*4.0068*4.0103*4.0053
08/23/2005 11:15:00*4.0078*4.0072*4.0091*4.00585
08/23/2005 11:20:00*4.0078*4.008*4.0094*4.0068
08/23/2005 11:25:00*4.0087*4.0091*4.0101*4.0072
08/23/2005 11:30:00*4.0097*4.0081*4.0106*4.00595
08/23/2005 11:35:00*4.0093*4.0081*4.0107*4.0064
08/23/2005 11:40:00*4.0093*4.009*4.0112*4.0078
08/23/2005 11:45:00*4.008*4.0103*4.0111*4.00615
08/23/2005 11:50:00*4.0109*4.0088*4.0113*4.00775
08/23/2005 11:55:00*4.009*4.007*4.0095*4.007
08/23/2005 12:00:00*4.0076*4.00795*4.0091*4.006
08/23/2005 12:05:00*4.0076*4.0086*4.0092*4.0076
08/23/2005 12:10:00*4.0083*4.0086*4.0093*4.0068
08/23/2005 12:15:00*4.009*4.009*4.0095*4.0078
08/23/2005 12:20:00*4.0092*4.0113*4.0127*4.0079
08/23/2005 12:25:00*4.0121*4.0115*4.0128*4.011
08/23/2005 12:30:00*4.0123*4.0105*4.0126*4.0091
08/23/2005 12:35:00*4.0106*4.0106*4.0108*4.0097
08/23/2005 12:40:00*4.0104*4.0134*4.0148*4.0098
08/23/2005 12:45:00*4.0141*4.0111*4.0152*4.0109
08/23/2005 12:50:00*4.0123*4.0105*4.013*4.0096
08/23/2005 12:55:00*4.0102*4.0086*4.0105*4.0078
08/23/2005 13:00:00*4.0084*4.0086*4.0092*4.0083
08/23/2005 13:05:00*4.0083*4.0096*4.0103*4.008
08/23/2005 13:10:00*4.0089*4.0096*4.01*4.0089
08/23/2005 13:15:00*4.0083*4.0081*4.0096*4.0071
08/23/2005 13:20:00*4.0088*4.0083*4.0088*4.0074
08/23/2005 13:25:00*4.0081*4.0083*4.0086*4.0076
08/23/2005 13:30:00*4.0077*4.0079*4.0086*4.0073
08/23/2005 13:35:00*4.0075*4.0075*4.0086*4.0075
08/23/2005 13:40:00*4.0076*4.0072*4.009*4.0072
08/23/2005 13:45:00*4.0074*4.0083*4.0088*4.0068
08/23/2005 13:50:00*4.0081*4.0081*4.0086*4.0074
08/23/2005 13:55:00*4.0083*4.0081*4.0086*4.0078
08/23/2005 14:00:00*4.0086*4.0082*4.0086*4.0076
08/23/2005 14:05:00*4.0079*4.0081*4.0093*4.0075
08/23/2005 14:10:00*4.0082*4.0083*4.0092*4.0078
08/23/2005 14:15:00*4.0094*4.0082*4.0097*4.0078
08/23/2005 14:20:00*4.008*4.0078*4.0092*4.0078
08/23/2005 14:25:00*4.0084*4.0084*4.009*4.0078
08/23/2005 14:30:00*4.0085*4.0084*4.009*4.008
08/23/2005 14:35:00*4.0087*4.009*4.0094*4.006
08/23/2005 14:40:00*4.0094*4.0088*4.0099*4.0083
08/23/2005 14:45:00*4.0085*4.0112*4.0118*4.0084
08/23/2005 14:50:00*4.0102*4.0113*4.0118*4.0079
08/23/2005 14:55:00*4.0106*4.011*4.0116*4.0102
08/23/2005 15:00:00*4.0107*4.0102*4.0116*4.0101
08/23/2005 15:05:00*4.0106*4.0112*4.0114*4.0098
08/23/2005 15:10:00*4.0113*4.0107*4.0114*4.0099
08/23/2005 15:15:00*4.0106*4.0141*4.0141*4.0096
08/23/2005 15:20:00*4.01275*4.0138*4.0142*4.01275
08/23/2005 15:25:00*4.0136*4.0141*4.0154*4.0131
08/23/2005 15:30:00*4.0139*4.0145*4.0145*4.0138
08/23/2005 15:35:00*4.0138*4.014*4.0147*4.0138
08/23/2005 15:40:00*4.0126*4.0121*4.014*4.0112
08/23/2005 15:45:00*4.0128*4.0126*4.0131*4.01125
08/23/2005 15:50:00*4.0126*4.0128*4.0133*4.0122
08/23/2005 15:55:00*4.0124*4.0131*4.0136*4.0123
08/23/2005 16:00:00*4.0128*4.0124*4.0132*4.0124
08/23/2005 16:05:00*4.0128*4.013*4.0133*4.0124
08/23/2005 16:10:00*4.0124*4.0121*4.0134*4.0121
08/23/2005 16:15:00*4.0124*4.0127*4.013*4.012
08/23/2005 16:20:00*4.0128*4.0127*4.013*4.012
08/23/2005 16:25:00*4.0128*4.0127*4.013*4.0121
08/23/2005 16:30:00*4.013*4.0117*4.013*4.0107
08/23/2005 16:35:00*4.0114*4.0115*4.0121*4.0114
08/23/2005 16:40:00*4.0114*4.0121*4.0124*4.0113
08/23/2005 16:45:00*4.0118*4.0143*4.0153*4.0116
08/23/2005 16:50:00*4.0149*4.015*4.015*4.0126
08/23/2005 16:55:00*4.0149*4.0149*4.015*4.0146
08/23/2005 17:00:00*4.0146*4.0146*4.015*4.0146
