08/21/2005 17:05:00*4.0407*4.0407*4.0427*4.0407
08/21/2005 17:10:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:15:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:20:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:25:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:30:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:35:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:40:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:45:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:50:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 17:55:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:00:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:05:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:10:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:15:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:20:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:25:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:30:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:35:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:40:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:45:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:50:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 18:55:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:00:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:05:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:10:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:15:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:20:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:25:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:30:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:35:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:40:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:45:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:50:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 19:55:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:00:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:05:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:10:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:15:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:20:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:25:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:30:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:35:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:40:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:45:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:50:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 20:55:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 21:00:00*4.0407*4.0407*4.0407*4.0407
08/21/2005 21:05:00*4.041*4.041*4.041*4.0407
08/21/2005 21:10:00*4.041*4.041*4.041*4.041
08/21/2005 21:15:00*4.041*4.041*4.041*4.041
08/21/2005 21:20:00*4.041*4.041*4.041*4.041
08/21/2005 21:25:00*4.041*4.041*4.041*4.041
08/21/2005 21:30:00*4.041*4.041*4.041*4.041
08/21/2005 21:35:00*4.041*4.041*4.041*4.041
08/21/2005 21:40:00*4.041*4.041*4.041*4.041
08/21/2005 21:45:00*4.041*4.041*4.041*4.041
08/21/2005 21:50:00*4.041*4.041*4.041*4.041
08/21/2005 21:55:00*4.041*4.041*4.041*4.041
08/21/2005 22:00:00*4.041*4.041*4.041*4.041
08/21/2005 22:05:00*4.041*4.041*4.041*4.041
08/21/2005 22:10:00*4.041*4.041*4.041*4.041
08/21/2005 22:15:00*4.041*4.041*4.041*4.041
08/21/2005 22:20:00*4.041*4.041*4.041*4.041
08/21/2005 22:25:00*4.041*4.041*4.041*4.041
08/21/2005 22:30:00*4.041*4.041*4.041*4.041
08/21/2005 22:35:00*4.041*4.041*4.041*4.041
08/21/2005 22:40:00*4.041*4.041*4.041*4.041
08/21/2005 22:45:00*4.041*4.041*4.041*4.041
08/21/2005 22:50:00*4.041*4.041*4.041*4.041
08/21/2005 22:55:00*4.041*4.041*4.041*4.041
08/21/2005 23:00:00*4.041*4.041*4.041*4.041
08/21/2005 23:05:00*4.041*4.041*4.041*4.041
08/21/2005 23:10:00*4.041*4.041*4.041*4.041
08/21/2005 23:15:00*4.041*4.041*4.041*4.041
08/21/2005 23:20:00*4.0417*4.0416*4.0417*4.041
08/21/2005 23:25:00*4.0417*4.0414*4.0417*4.0409
08/21/2005 23:30:00*4.0411*4.0414*4.0414*4.0411
08/21/2005 23:35:00*4.0411*4.0417*4.0417*4.041
08/21/2005 23:40:00*4.0414*4.0412*4.0417*4.0412
08/21/2005 23:45:00*4.041*4.0417*4.0417*4.041
08/21/2005 23:50:00*4.0413*4.0412*4.0418*4.041
08/21/2005 23:55:00*4.0415*4.0411*4.0418*4.0409
08/22/2005 00:00:00*4.0412*4.0415*4.0416*4.041
08/22/2005 00:05:00*4.0418*4.042*4.043*4.0405
08/22/2005 00:10:00*4.0405*4.0407*4.0428*4.0405
08/22/2005 00:15:00*4.0422*4.0425*4.0429*4.04045
08/22/2005 00:20:00*4.0426*4.0425*4.0426*4.04055
08/22/2005 00:25:00*4.0426*4.0424*4.0429*4.0404
08/22/2005 00:30:00*4.0422*4.0424*4.0428*4.0403
08/22/2005 00:35:00*4.0422*4.0426*4.0431*4.0403
08/22/2005 00:40:00*4.04135*4.0411*4.0428*4.04105
08/22/2005 00:45:00*4.0422*4.0425*4.0431*4.0405
08/22/2005 00:50:00*4.0423*4.0426*4.0432*4.0402
08/22/2005 00:55:00*4.0422*4.04055*4.0431*4.0404
08/22/2005 01:00:00*4.0425*4.0428*4.0431*4.0403
08/22/2005 01:05:00*4.0427*4.0428*4.0431*4.04045
08/22/2005 01:10:00*4.04165*4.04055*4.0431*4.04035
08/22/2005 01:15:00*4.0422*4.0425*4.0431*4.0403
08/22/2005 01:20:00*4.0422*4.0424*4.043*4.0403
08/22/2005 01:25:00*4.043*4.0478*4.0502*4.034
08/22/2005 01:30:00*4.0478*4.0476*4.0482*4.0406
08/22/2005 01:35:00*4.0482*4.048*4.0482*4.04
08/22/2005 01:40:00*4.0482*4.0477*4.0484*4.04025
08/22/2005 01:45:00*4.0482*4.0403*4.0482*4.0401
08/22/2005 01:50:00*4.0406*4.04085*4.0416*4.04
08/22/2005 01:55:00*4.0414*4.0409*4.0416*4.03985
08/22/2005 02:00:00*4.04115*4.0412*4.0417*4.04
08/22/2005 02:05:00*4.0409*4.0409*4.0415*4.04045
08/22/2005 02:10:00*4.0412*4.0404*4.044*4.0398
08/22/2005 02:15:00*4.04075*4.0402*4.041*4.0397
08/22/2005 02:20:00*4.0401*4.0413*4.0459*4.039
08/22/2005 02:25:00*4.0415*4.0377*4.0452*4.0372
08/22/2005 02:30:00*4.0373*4.0375*4.0421*4.036
08/22/2005 02:50:00*4.037*4.035*4.0379*4.0335
08/22/2005 02:55:00*4.0344*4.0336*4.035*4.033
08/22/2005 03:00:00*4.0341*4.0362*4.0365*4.0333
08/22/2005 03:05:00*4.0359*4.0349*4.0362*4.033
08/22/2005 03:10:00*4.0353*4.0351*4.0368*4.03385
08/22/2005 03:15:00*4.0353*4.0349*4.03625*4.03415
08/22/2005 03:20:00*4.0345*4.0349*4.0354*4.0335
08/22/2005 03:25:00*4.0347*4.036*4.0365*4.0337
08/22/2005 03:30:00*4.0356*4.0349*4.036*4.0343
08/22/2005 03:35:00*4.0347*4.035*4.0357*4.0342
08/22/2005 03:40:00*4.0357*4.0347*4.0357*4.0312
08/22/2005 03:45:00*4.0342*4.0333*4.0351*4.0325
08/22/2005 03:50:00*4.0335*4.0309*4.0337*4.0277
08/22/2005 03:55:00*4.0317*4.0312*4.0331*4.0309
08/22/2005 04:00:00*4.032*4.0308*4.0325*4.0305
08/22/2005 04:05:00*4.0316*4.0318*4.0325*4.0304
08/22/2005 04:10:00*4.0315*4.0328*4.0332*4.0311
08/22/2005 04:15:00*4.0322*4.0334*4.034*4.0318
08/22/2005 04:20:00*4.0329*4.0337*4.0347*4.0324
08/22/2005 04:25:00*4.0329*4.034*4.0344*4.032
08/22/2005 04:30:00*4.0342*4.0339*4.0345*4.033
08/22/2005 04:35:00*4.0347*4.033*4.035*4.033
08/22/2005 04:40:00*4.0337*4.0338*4.0347*4.03245
08/22/2005 04:45:00*4.034*4.0336*4.0343*4.0324
08/22/2005 04:50:00*4.0339*4.03285*4.035*4.03285
08/22/2005 04:55:00*4.034*4.0337*4.0351*4.03285
08/22/2005 05:00:00*4.034*4.0344*4.0351*4.0324
08/22/2005 05:05:00*4.0337*4.0353*4.0366*4.0337
08/22/2005 05:10:00*4.035*4.0339*4.036*4.033
08/22/2005 05:15:00*4.0337*4.0329*4.036*4.0312
08/22/2005 05:20:00*4.0332*4.0332*4.036*4.032
08/22/2005 05:25:00*4.0335*4.034*4.0351*4.032
08/22/2005 05:30:00*4.0343*4.0354*4.0355*4.0335
08/22/2005 05:35:00*4.0354*4.0353*4.0358*4.033
08/22/2005 05:40:00*4.03445*4.0329*4.0363*4.0319
08/22/2005 05:45:00*4.0324*4.0322*4.0333*4.031
08/22/2005 05:50:00*4.0324*4.0334*4.0347*4.0302
08/22/2005 05:55:00*4.0332*4.0286*4.0335*4.027
08/22/2005 06:00:00*4.0285*4.0287*4.0299*4.0278
08/22/2005 06:05:00*4.0283*4.0266*4.029*4.0256
08/22/2005 06:10:00*4.0263*4.0232*4.027*4.023
08/22/2005 06:15:00*4.0235*4.0242*4.0244*4.02245
08/22/2005 06:20:00*4.0239*4.0204*4.0244*4.0198
08/22/2005 06:25:00*4.0209*4.0199*4.0231*4.0191
08/22/2005 06:30:00*4.0192*4.0194*4.0201*4.0182
08/22/2005 06:35:00*4.0195*4.0181*4.0198*4.0151
08/22/2005 06:40:00*4.0178*4.0144*4.0181*4.014
08/22/2005 06:45:00*4.0147*4.0168*4.017*4.0143
08/22/2005 06:50:00*4.0169*4.0165*4.0181*4.0152
08/22/2005 06:55:00*4.0172*4.0181*4.02*4.0155
08/22/2005 07:00:00*4.0186*4.0201*4.0207*4.017
08/22/2005 07:05:00*4.0188*4.0183*4.0201*4.017
08/22/2005 07:10:00*4.0194*4.0198*4.0203*4.0183
08/22/2005 07:15:00*4.0196*4.02*4.021*4.01785
08/22/2005 07:20:00*4.0196*4.0202*4.0204*4.0189
08/22/2005 07:25:00*4.0199*4.01995*4.0208*4.0178
08/22/2005 07:30:00*4.0202*4.018*4.0202*4.01755
08/22/2005 07:35:00*4.0191*4.018*4.0191*4.0174
08/22/2005 07:40:00*4.0183*4.0185*4.019*4.0176
08/22/2005 07:45:00*4.0182*4.0189*4.0191*4.018
08/22/2005 07:50:00*4.0188*4.0191*4.0196*4.018
08/22/2005 07:55:00*4.0185*4.0204*4.0213*4.018
08/22/2005 08:00:00*4.02*4.0214*4.0222*4.019
08/22/2005 08:05:00*4.0207*4.0233*4.0242*4.02
08/22/2005 08:10:00*4.024*4.0224*4.0252*4.021
08/22/2005 08:15:00*4.0224*4.0194*4.0225*4.0194
08/22/2005 08:20:00*4.0199*4.02*4.0213*4.019
08/22/2005 08:25:00*4.02145*4.0219*4.0222*4.02
08/22/2005 08:30:00*4.0208*4.0205*4.0219*4.01985
08/22/2005 08:35:00*4.0201*4.0209*4.0213*4.02005
08/22/2005 08:40:00*4.02105*4.01975*4.0211*4.0193
08/22/2005 08:45:00*4.0198*4.0206*4.021*4.0193
08/22/2005 08:50:00*4.02*4.0198*4.021*4.0194
08/22/2005 08:55:00*4.0204*4.0178*4.02085*4.0171
08/22/2005 09:00:00*4.0171*4.0187*4.0195*4.0166
08/22/2005 09:05:00*4.0178*4.0186*4.01985*4.0163
08/22/2005 09:10:00*4.0185*4.0176*4.021*4.0169
08/22/2005 09:15:00*4.0195*4.0179*4.02*4.0174
08/22/2005 09:20:00*4.0182*4.0173*4.01935*4.017
08/22/2005 09:25:00*4.0175*4.0175*4.0194*4.0171
08/22/2005 09:30:00*4.01875*4.0183*4.019*4.0161
08/22/2005 09:35:00*4.0178*4.0172*4.019*4.0166
08/22/2005 09:40:00*4.0181*4.0175*4.0191*4.0169
08/22/2005 09:45:00*4.0196*4.0176*4.02*4.0165
08/22/2005 09:50:00*4.018*4.0179*4.01905*4.0172
08/22/2005 09:55:00*4.0175*4.0179*4.0201*4.0171
08/22/2005 10:00:00*4.01955*4.0186*4.01965*4.0171
08/22/2005 10:05:00*4.0202*4.0215*4.024*4.0186
08/22/2005 10:10:00*4.0221*4.0247*4.026*4.0213
08/22/2005 10:15:00*4.02585*4.0253*4.0267*4.0245
08/22/2005 10:20:00*4.0257*4.0271*4.0283*4.0251
08/22/2005 10:25:00*4.0274*4.03*4.03*4.027
08/22/2005 10:30:00*4.0282*4.0288*4.03035*4.0277
08/22/2005 10:35:00*4.0276*4.029*4.0293*4.0272
08/22/2005 10:40:00*4.0286*4.0284*4.031*4.0273
08/22/2005 10:45:00*4.029*4.0288*4.03*4.0273
08/22/2005 10:50:00*4.0289*4.0285*4.03*4.0278
08/22/2005 10:55:00*4.0282*4.0277*4.029*4.0267
08/22/2005 11:00:00*4.028*4.0271*4.029*4.0264
08/22/2005 11:05:00*4.0269*4.0276*4.0282*4.02585
08/22/2005 11:10:00*4.027*4.027*4.028*4.0259
08/22/2005 11:15:00*4.0275*4.0217*4.0275*4.0198
08/22/2005 11:20:00*4.024*4.022*4.02435*4.0192
08/22/2005 11:25:00*4.0225*4.0234*4.024*4.0216
08/22/2005 11:30:00*4.0231*4.0237*4.02495*4.0227
08/22/2005 11:35:00*4.0234*4.0237*4.026*4.023
08/22/2005 11:40:00*4.0233*4.0216*4.0237*4.0199
08/22/2005 11:45:00*4.02235*4.02105*4.0231*4.017
08/22/2005 11:50:00*4.021*4.0232*4.0237*4.0207
08/22/2005 11:55:00*4.0235*4.025*4.026*4.02
08/22/2005 12:00:00*4.0225*4.023*4.0252*4.02
08/22/2005 12:05:00*4.0237*4.0232*4.0241*4.0222
08/22/2005 12:10:00*4.0239*4.0214*4.0239*4.0212
08/22/2005 12:15:00*4.0217*4.0211*4.0221*4.0208
08/22/2005 12:20:00*4.0215*4.0207*4.0217*4.0193
08/22/2005 12:25:00*4.0207*4.0209*4.0216*4.02
08/22/2005 12:30:00*4.0211*4.0209*4.0215*4.0206
08/22/2005 12:35:00*4.0213*4.0209*4.0213*4.0206
08/22/2005 12:40:00*4.0215*4.0209*4.0216*4.0206
08/22/2005 12:45:00*4.0215*4.0205*4.0215*4.0201
08/22/2005 12:50:00*4.0207*4.0212*4.0215*4.0205
08/22/2005 12:55:00*4.021*4.0209*4.0214*4.0205
08/22/2005 13:00:00*4.0211*4.0206*4.0216*4.0203
08/22/2005 13:05:00*4.0205*4.0207*4.0214*4.0203
08/22/2005 13:10:00*4.0209*4.0207*4.0212*4.0203
08/22/2005 13:15:00*4.0211*4.0211*4.0213*4.0205
08/22/2005 13:20:00*4.0208*4.0208*4.0214*4.0202
08/22/2005 13:25:00*4.0214*4.0214*4.0215*4.0203
08/22/2005 13:30:00*4.0207*4.0209*4.0217*4.0204
08/22/2005 13:35:00*4.0211*4.0211*4.0215*4.0207
08/22/2005 13:40:00*4.0218*4.0214*4.0219*4.0209
08/22/2005 13:45:00*4.0207*4.0216*4.0219*4.0207
08/22/2005 13:50:00*4.0209*4.0214*4.0219*4.0207
08/22/2005 13:55:00*4.0213*4.0208*4.0214*4.0203
08/22/2005 14:00:00*4.0209*4.0193*4.0209*4.0193
08/22/2005 14:05:00*4.0197*4.0196*4.0202*4.0192
08/22/2005 14:10:00*4.0197*4.0199*4.0199*4.0192
08/22/2005 14:15:00*4.0197*4.0199*4.0199*4.0197
08/22/2005 14:20:00*4.0193*4.0195*4.02*4.0193
08/22/2005 14:25:00*4.0202*4.0199*4.0202*4.0193
08/22/2005 14:30:00*4.0197*4.0197*4.02*4.0191
08/22/2005 14:35:00*4.0194*4.0197*4.02*4.0191
08/22/2005 14:40:00*4.0196*4.0194*4.02*4.019
08/22/2005 14:45:00*4.0193*4.0194*4.0203*4.0189
08/22/2005 14:50:00*4.0197*4.0191*4.0198*4.0188
08/22/2005 14:55:00*4.0197*4.0197*4.0198*4.0189
08/22/2005 15:00:00*4.0196*4.0193*4.0199*4.0188
08/22/2005 15:05:00*4.019*4.019*4.0197*4.0164
08/22/2005 15:10:00*4.0181*4.0164*4.01955*4.0153
08/22/2005 15:15:00*4.0158*4.0159*4.0164*4.0153
08/22/2005 15:20:00*4.0162*4.0163*4.0164*4.0154
08/22/2005 15:25:00*4.0161*4.0161*4.0163*4.0154
08/22/2005 15:30:00*4.0163*4.01975*4.01975*4.0161
08/22/2005 15:35:00*4.0195*4.0184*4.01975*4.0184
08/22/2005 15:40:00*4.0187*4.0185*4.019*4.0184
08/22/2005 15:45:00*4.0183*4.0187*4.0192*4.018
08/22/2005 15:50:00*4.0184*4.0189*4.0189*4.0183
08/22/2005 15:55:00*4.0185*4.0185*4.019*4.0182
08/22/2005 16:00:00*4.0183*4.0191*4.02005*4.0183
08/22/2005 16:05:00*4.0185*4.0182*4.0191*4.0176
08/22/2005 16:10:00*4.0184*4.0182*4.0184*4.0177
08/22/2005 16:15:00*4.0176*4.0177*4.0184*4.0176
08/22/2005 16:20:00*4.0184*4.0181*4.0184*4.0177
08/22/2005 16:25:00*4.0182*4.0181*4.0182*4.0177
08/22/2005 16:30:00*4.0182*4.0177*4.0182*4.0177
08/22/2005 16:35:00*4.0181*4.0177*4.0182*4.0177
08/22/2005 16:40:00*4.0181*4.0177*4.0182*4.0177
08/22/2005 16:45:00*4.0181*4.0182*4.0182*4.0177
08/22/2005 16:50:00*4.0184*4.018*4.0187*4.0175
08/22/2005 16:55:00*4.0184*4.0172*4.0192*4.0166
08/22/2005 17:00:00*4.0163*4.0176*4.018*4.0163
