08/18/2005 17:05:00*4.0214*4.0208*4.0214*4.0204
08/18/2005 17:10:00*4.0209*4.0213*4.0217*4.0196
08/18/2005 17:15:00*4.0206*4.0208*4.0214*4.0206
08/18/2005 17:20:00*4.0208*4.0158*4.0215*4.0152
08/18/2005 17:25:00*4.0158*4.0157*4.017*4.0153
08/18/2005 17:30:00*4.0157*4.016*4.0165*4.015
08/18/2005 17:35:00*4.016*4.0157*4.0165*4.0152
08/18/2005 17:40:00*4.0157*4.0158*4.0163*4.0153
08/18/2005 17:45:00*4.0157*4.0157*4.0162*4.0153
08/18/2005 17:50:00*4.016*4.0159*4.0168*4.0152
08/18/2005 17:55:00*4.0159*4.0158*4.0165*4.0147
08/18/2005 18:00:00*4.0158*4.0155*4.0165*4.015
08/18/2005 18:05:00*4.0162*4.016*4.0162*4.0155
08/18/2005 18:10:00*4.0161*4.0159*4.0161*4.0155
08/18/2005 18:15:00*4.0155*4.0159*4.016*4.0133
08/18/2005 18:20:00*4.0155*4.016*4.0163*4.015
08/18/2005 18:25:00*4.0156*4.016*4.0165*4.0151
08/18/2005 18:30:00*4.0155*4.0155*4.016*4.0155
08/18/2005 18:35:00*4.0158*4.0156*4.0162*4.0155
08/18/2005 18:40:00*4.0158*4.0162*4.0162*4.0152
08/18/2005 18:45:00*4.0158*4.0155*4.0162*4.0155
08/18/2005 18:50:00*4.0162*4.0158*4.0162*4.0155
08/18/2005 18:55:00*4.0155*4.0152*4.0168*4.0152
08/18/2005 19:00:00*4.0157*4.0155*4.016*4.0152
08/18/2005 19:05:00*4.0158*4.0157*4.0164*4.0154
08/18/2005 19:10:00*4.0153*4.016*4.0162*4.0152
08/18/2005 19:15:00*4.0158*4.0155*4.0161*4.0154
08/18/2005 19:20:00*4.0162*4.0159*4.0162*4.0155
08/18/2005 19:25:00*4.0157*4.0162*4.0162*4.0157
08/18/2005 19:30:00*4.0155*4.0153*4.0167*4.0153
08/18/2005 19:35:00*4.0157*4.016*4.0162*4.0153
08/18/2005 19:40:00*4.0161*4.016*4.0164*4.0154
08/18/2005 19:45:00*4.016*4.0157*4.0167*4.0153
08/18/2005 19:50:00*4.016*4.0158*4.016*4.0153
08/18/2005 19:55:00*4.016*4.0154*4.016*4.0153
08/18/2005 20:00:00*4.0164*4.0159*4.0171*4.0154
08/18/2005 20:05:00*4.0162*4.0163*4.017*4.0158
08/18/2005 20:10:00*4.0163*4.0168*4.0175*4.0156
08/18/2005 20:15:00*4.0168*4.0163*4.0178*4.0159
08/18/2005 20:20:00*4.0163*4.0173*4.0177*4.0159
08/18/2005 20:25:00*4.0173*4.0166*4.0178*4.0163
08/18/2005 20:30:00*4.0166*4.0174*4.0177*4.0163
08/18/2005 20:35:00*4.0173*4.0166*4.0182*4.0166
08/18/2005 20:40:00*4.0174*4.0174*4.0174*4.0164
08/18/2005 20:45:00*4.0174*4.0173*4.0177*4.0163
08/18/2005 20:50:00*4.0178*4.0156*4.0178*4.0154
08/18/2005 20:55:00*4.0156*4.0168*4.0177*4.0151
08/18/2005 21:00:00*4.0174*4.0201*4.0207*4.0156
08/18/2005 21:05:00*4.02*4.0199*4.0208*4.0193
08/18/2005 21:10:00*4.0193*4.0191*4.0201*4.019
08/18/2005 21:15:00*4.0197*4.0183*4.0197*4.0177
08/18/2005 21:20:00*4.0192*4.0175*4.0192*4.0173
08/18/2005 21:25:00*4.0175*4.0171*4.0185*4.0166
08/18/2005 21:30:00*4.0179*4.0181*4.0188*4.0171
08/18/2005 21:35:00*4.0181*4.0178*4.0186*4.0173
08/18/2005 21:40:00*4.0178*4.0177*4.0185*4.0173
08/18/2005 21:45:00*4.0177*4.018*4.0188*4.0177
08/18/2005 21:50:00*4.0186*4.018*4.0188*4.0178
08/18/2005 21:55:00*4.018*4.0177*4.0188*4.0177
08/18/2005 22:00:00*4.0178*4.0178*4.019*4.0173
08/18/2005 22:05:00*4.0178*4.018*4.0188*4.0178
08/18/2005 22:10:00*4.0178*4.018*4.0193*4.0178
08/18/2005 22:15:00*4.018*4.018*4.0186*4.018
08/18/2005 22:20:00*4.0193*4.0182*4.0198*4.018
08/18/2005 22:25:00*4.0182*4.0185*4.0195*4.0182
08/18/2005 22:30:00*4.0185*4.0188*4.0198*4.0185
08/18/2005 22:35:00*4.0198*4.0194*4.0198*4.0186
08/18/2005 22:40:00*4.0198*4.0188*4.0198*4.0185
08/18/2005 22:45:00*4.0185*4.0183*4.0189*4.0183
08/18/2005 22:50:00*4.0185*4.0194*4.0197*4.0183
08/18/2005 22:55:00*4.0194*4.0193*4.0201*4.019
08/18/2005 23:00:00*4.0193*4.0194*4.0201*4.0191
08/18/2005 23:05:00*4.0191*4.019*4.0204*4.0186
08/18/2005 23:10:00*4.0193*4.0194*4.0201*4.0188
08/18/2005 23:15:00*4.019*4.0188*4.0194*4.0185
08/18/2005 23:20:00*4.0185*4.0185*4.0192*4.0173
08/18/2005 23:25:00*4.0185*4.0185*4.0185*4.0173
08/18/2005 23:30:00*4.0185*4.0177*4.019*4.0177
08/18/2005 23:35:00*4.0177*4.0186*4.019*4.0171
08/18/2005 23:40:00*4.0185*4.0168*4.0186*4.0165
08/18/2005 23:45:00*4.0168*4.0185*4.0186*4.0168
08/18/2005 23:50:00*4.0178*4.0182*4.0186*4.0171
08/18/2005 23:55:00*4.0178*4.0171*4.0182*4.0166
08/19/2005 00:00:00*4.0168*4.0176*4.0178*4.0168
08/19/2005 00:05:00*4.0161*4.0163*4.0193*4.016
08/19/2005 00:10:00*4.0181*4.0181*4.019*4.01595
08/19/2005 00:15:00*4.0181*4.0178*4.0188*4.01545
08/19/2005 00:20:00*4.0179*4.0165*4.0182*4.0152
08/19/2005 00:25:00*4.0165*4.0176*4.0183*4.01505
08/19/2005 00:30:00*4.017*4.01605*4.0182*4.01555
08/19/2005 00:35:00*4.0173*4.0161*4.0176*4.0158
08/19/2005 00:40:00*4.0163*4.0164*4.0176*4.01585
08/19/2005 00:45:00*4.017*4.0166*4.0176*4.0159
08/19/2005 00:50:00*4.0165*4.0171*4.0181*4.0161
08/19/2005 00:55:00*4.0166*4.0168*4.0178*4.01595
08/19/2005 01:00:00*4.0168*4.0171*4.018*4.01595
08/19/2005 01:05:00*4.0165*4.017*4.0178*4.01365
08/19/2005 01:10:00*4.0178*4.01665*4.0178*4.01415
08/19/2005 01:15:00*4.0175*4.0166*4.0175*4.0141
08/19/2005 01:20:00*4.0171*4.0178*4.0178*4.01375
08/19/2005 01:25:00*4.0184*4.0172*4.0184*4.01415
08/19/2005 01:30:00*4.0161*4.01615*4.0173*4.0149
08/19/2005 01:35:00*4.0173*4.016*4.018*4.016
08/19/2005 01:40:00*4.0171*4.0163*4.018*4.01435
08/19/2005 01:45:00*4.01455*4.017*4.0187*4.01455
08/19/2005 01:50:00*4.0184*4.018*4.0186*4.01615
08/19/2005 01:55:00*4.0181*4.0183*4.0189*4.01675
08/19/2005 02:00:00*4.01665*4.0186*4.019*4.01585
08/19/2005 02:05:00*4.0173*4.0173*4.0186*4.016
08/19/2005 02:10:00*4.0175*4.0178*4.0179*4.0106
08/19/2005 02:15:00*4.0173*4.0171*4.0247*4.01575
08/19/2005 02:20:00*4.01625*4.01605*4.0183*4.01285
08/19/2005 02:25:00*4.0173*4.0151*4.0178*4.0151
08/19/2005 02:30:00*4.01565*4.0159*4.0167*4.01325
08/19/2005 02:35:00*4.0168*4.0156*4.0169*4.014
08/19/2005 02:40:00*4.0165*4.017*4.0192*4.013
08/19/2005 02:45:00*4.0183*4.0189*4.0192*4.016
08/19/2005 02:50:00*4.017*4.0214*4.024*4.01615
08/19/2005 02:55:00*4.0213*4.0264*4.0281*4.016
08/19/2005 03:00:00*4.0267*4.0285*4.0293*4.025
08/19/2005 03:05:00*4.0289*4.0261*4.0293*4.025
08/19/2005 03:10:00*4.026*4.021*4.0263*4.0205
08/19/2005 03:15:00*4.0228*4.0219*4.0228*4.0197
08/19/2005 03:20:00*4.0219*4.0199*4.0223*4.0199
08/19/2005 03:25:00*4.0208*4.0177*4.0208*4.017
08/19/2005 03:30:00*4.0176*4.018*4.019*4.017
08/19/2005 03:35:00*4.0181*4.01765*4.0182*4.017
08/19/2005 03:40:00*4.0175*4.0171*4.0177*4.01685
08/19/2005 03:45:00*4.0169*4.016*4.0177*4.0148
08/19/2005 03:50:00*4.0167*4.0177*4.0208*4.015
08/19/2005 03:55:00*4.0175*4.0174*4.0184*4.016
08/19/2005 04:00:00*4.018*4.0165*4.018*4.014
08/19/2005 04:05:00*4.0164*4.01815*4.019*4.0149
08/19/2005 04:10:00*4.0185*4.0174*4.0192*4.0159
08/19/2005 04:15:00*4.0175*4.0175*4.0181*4.01445
08/19/2005 04:20:00*4.017*4.0169*4.0175*4.015
08/19/2005 04:25:00*4.01555*4.016*4.0179*4.01555
08/19/2005 04:30:00*4.0171*4.01555*4.0179*4.01555
08/19/2005 04:35:00*4.0167*4.0159*4.01755*4.0146
08/19/2005 04:40:00*4.0169*4.017*4.0175*4.0159
08/19/2005 04:45:00*4.0173*4.0174*4.018*4.016
08/19/2005 04:50:00*4.0171*4.0177*4.0184*4.017
08/19/2005 04:55:00*4.0173*4.0187*4.02*4.0173
08/19/2005 05:00:00*4.019*4.0182*4.02*4.0171
08/19/2005 05:05:00*4.0181*4.019*4.02*4.0181
08/19/2005 05:10:00*4.0187*4.0187*4.0213*4.0184
08/19/2005 05:15:00*4.019*4.0206*4.0211*4.0187
08/19/2005 05:20:00*4.0204*4.0221*4.0242*4.0191
08/19/2005 05:25:00*4.02295*4.024*4.0245*4.022
08/19/2005 05:30:00*4.0243*4.0275*4.0288*4.023
08/19/2005 05:35:00*4.027*4.0253*4.0284*4.024
08/19/2005 05:40:00*4.0257*4.0254*4.026*4.0238
08/19/2005 05:45:00*4.0248*4.0251*4.028*4.023
08/19/2005 05:50:00*4.0253*4.0268*4.027*4.0233
08/19/2005 05:55:00*4.0257*4.0256*4.0272*4.0238
08/19/2005 06:00:00*4.0245*4.0256*4.0261*4.02325
08/19/2005 06:05:00*4.0257*4.0258*4.0259*4.02385
08/19/2005 06:10:00*4.0256*4.0262*4.0275*4.02455
08/19/2005 06:15:00*4.028*4.0283*4.0297*4.026
08/19/2005 06:20:00*4.0285*4.0268*4.02975*4.026
08/19/2005 06:25:00*4.02335*4.0274*4.0286*4.02335
08/19/2005 06:30:00*4.0271*4.0277*4.028*4.0247
08/19/2005 06:35:00*4.027*4.026*4.0286*4.02565
08/19/2005 06:40:00*4.0281*4.026*4.0284*4.026
08/19/2005 06:45:00*4.0274*4.0268*4.0279*4.0257
08/19/2005 06:50:00*4.0269*4.0267*4.0273*4.024
08/19/2005 06:55:00*4.02615*4.0265*4.0267*4.025
08/19/2005 07:00:00*4.0264*4.02645*4.0271*4.025
08/19/2005 07:05:00*4.0276*4.02705*4.0283*4.02645
08/19/2005 07:10:00*4.0278*4.0265*4.0278*4.026
08/19/2005 07:15:00*4.0281*4.02795*4.0283*4.0265
08/19/2005 07:20:00*4.027*4.0331*4.036*4.02595
08/19/2005 07:25:00*4.0335*4.0337*4.0351*4.03165
08/19/2005 07:30:00*4.0341*4.0352*4.0353*4.032
08/19/2005 07:35:00*4.034*4.0345*4.0356*4.032
08/19/2005 07:40:00*4.03545*4.0343*4.0361*4.034
08/19/2005 07:45:00*4.0354*4.036*4.0361*4.034
08/19/2005 07:50:00*4.0359*4.0359*4.0363*4.0336
08/19/2005 07:55:00*4.0359*4.0346*4.0373*4.034
08/19/2005 08:00:00*4.0348*4.0347*4.0369*4.03375
08/19/2005 08:05:00*4.0352*4.0352*4.0361*4.032
08/19/2005 08:10:00*4.0339*4.03425*4.0363*4.0339
08/19/2005 08:15:00*4.0355*4.0391*4.0397*4.03425
08/19/2005 08:20:00*4.0391*4.0349*4.0391*4.034
08/19/2005 08:25:00*4.0347*4.0365*4.0375*4.03365
08/19/2005 08:30:00*4.0364*4.0341*4.0375*4.034
08/19/2005 08:35:00*4.0372*4.0369*4.0391*4.0341
08/19/2005 08:40:00*4.0369*4.039*4.039*4.03625
08/19/2005 08:45:00*4.03635*4.0366*4.039*4.035
08/19/2005 08:50:00*4.036*4.0367*4.0387*4.0359
08/19/2005 08:55:00*4.0366*4.0364*4.0382*4.0342
08/19/2005 09:00:00*4.03595*4.0376*4.0387*4.0341
08/19/2005 09:05:00*4.037*4.0417*4.0419*4.037
08/19/2005 09:10:00*4.0425*4.0387*4.0429*4.037
08/19/2005 09:15:00*4.03825*4.0373*4.0389*4.037
08/19/2005 09:20:00*4.0373*4.0373*4.0377*4.0358
08/19/2005 09:25:00*4.0373*4.0345*4.0373*4.0342
08/19/2005 09:30:00*4.0326*4.0352*4.0361*4.0326
08/19/2005 09:35:00*4.0351*4.0358*4.03725*4.0349
08/19/2005 09:40:00*4.034*4.036*4.039*4.034
08/19/2005 09:45:00*4.0352*4.0326*4.03765*4.0325
08/19/2005 09:50:00*4.0327*4.0317*4.03425*4.0301
08/19/2005 09:55:00*4.0312*4.0317*4.036*4.031
08/19/2005 10:00:00*4.03155*4.031*4.0322*4.031
08/19/2005 10:05:00*4.0352*4.0339*4.0359*4.028
08/19/2005 10:10:00*4.0341*4.0332*4.0357*4.033
08/19/2005 10:15:00*4.0338*4.0377*4.0379*4.0325
08/19/2005 10:20:00*4.0379*4.0395*4.0395*4.033
08/19/2005 10:25:00*4.0392*4.0397*4.0425*4.036
08/19/2005 10:30:00*4.0396*4.0396*4.0402*4.0376
08/19/2005 10:35:00*4.0397*4.038*4.04*4.036
08/19/2005 10:40:00*4.0367*4.0373*4.042*4.0367
08/19/2005 10:45:00*4.03765*4.03725*4.03765*4.0359
08/19/2005 10:55:00*4.039*4.037*4.039*4.037
08/19/2005 11:00:00*4.03875*4.0399*4.04*4.0365
08/19/2005 11:05:00*4.04025*4.03665*4.04025*4.036
08/19/2005 11:10:00*4.038*4.0375*4.038*4.036
08/19/2005 11:15:00*4.03615*4.03715*4.0385*4.03615
08/19/2005 11:20:00*4.0387*4.03715*4.039*4.03715
08/19/2005 11:25:00*4.04*4.0387*4.0414*4.03715
08/19/2005 11:30:00*4.041*4.0407*4.04155*4.037
08/19/2005 11:35:00*4.0395*4.042*4.0441*4.0392
08/19/2005 11:40:00*4.0427*4.0452*4.0465*4.042
08/19/2005 11:45:00*4.046*4.043*4.0465*4.0428
08/19/2005 11:50:00*4.0425*4.0407*4.043*4.0392
08/19/2005 11:55:00*4.04075*4.0407*4.04135*4.0385
08/19/2005 12:00:00*4.0407*4.04075*4.0418*4.0397
08/19/2005 12:05:00*4.0407*4.039*4.04075*4.039
08/19/2005 12:10:00*4.0405*4.03975*4.042*4.039
08/19/2005 12:15:00*4.03975*4.03975*4.03975*4.03975
08/19/2005 12:20:00*4.0399*4.0388*4.0408*4.0388
08/19/2005 12:25:00*4.0388*4.0388*4.0388*4.0388
08/19/2005 12:30:00*4.038*4.038*4.0388*4.038
08/19/2005 12:35:00*4.038*4.038*4.038*4.038
08/19/2005 12:40:00*4.038*4.038*4.038*4.038
08/19/2005 12:45:00*4.038*4.038*4.038*4.038
08/19/2005 12:50:00*4.0378*4.038*4.038*4.0378
08/19/2005 12:55:00*4.0425*4.0425*4.0425*4.038
08/19/2005 13:00:00*4.0425*4.0425*4.0425*4.0425
08/19/2005 13:05:00*4.0427*4.0427*4.0427*4.0425
08/19/2005 13:10:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:15:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:20:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:25:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:30:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:35:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:40:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:45:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:50:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 13:55:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:00:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:05:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:10:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:15:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:20:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:25:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:30:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:35:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:40:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:45:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:50:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 14:55:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 15:00:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 15:05:00*4.0447*4.04275*4.0448*4.0427
08/19/2005 15:10:00*4.04275*4.0425*4.04275*4.0424
08/19/2005 15:15:00*4.04245*4.04245*4.0425*4.04245
08/19/2005 15:20:00*4.04245*4.04275*4.0428*4.04245
08/19/2005 15:25:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 15:30:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 15:35:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 15:40:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 15:45:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 15:50:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 15:55:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 16:00:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 16:05:00*4.04275*4.04275*4.04275*4.04275
08/19/2005 16:10:00*4.04275*4.0427*4.04275*4.0427
08/19/2005 16:15:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:20:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:25:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:30:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:35:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:40:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:45:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:50:00*4.0427*4.0427*4.0427*4.0427
08/19/2005 16:55:00*4.0427*4.0397*4.0427*4.0397
08/19/2005 17:00:00*4.0397*4.0407*4.0407*4.0397
