08/17/2005 17:05:00*4.0167*4.0161*4.0168*4.0159
08/17/2005 17:10:00*4.0167*4.0166*4.0167*4.0158
08/17/2005 17:15:00*4.016*4.0164*4.0166*4.016
08/17/2005 17:20:00*4.0166*4.0166*4.0166*4.0157
08/17/2005 17:25:00*4.0164*4.016*4.0166*4.016
08/17/2005 17:30:00*4.0166*4.0167*4.0169*4.016
08/17/2005 17:35:00*4.0168*4.0168*4.0168*4.0161
08/17/2005 17:40:00*4.0161*4.0168*4.0169*4.0159
08/17/2005 17:45:00*4.0165*4.0163*4.0169*4.0159
08/17/2005 17:50:00*4.0169*4.0178*4.0184*4.0161
08/17/2005 17:55:00*4.0175*4.0176*4.0183*4.0175
08/17/2005 18:00:00*4.0183*4.0179*4.0184*4.0175
08/17/2005 18:05:00*4.0182*4.0161*4.0185*4.0161
08/17/2005 18:10:00*4.0171*4.0163*4.0171*4.0161
08/17/2005 18:15:00*4.0164*4.0161*4.0167*4.0157
08/17/2005 18:20:00*4.0167*4.0163*4.017*4.0158
08/17/2005 18:25:00*4.0164*4.0163*4.0167*4.0161
08/17/2005 18:30:00*4.0167*4.0164*4.0167*4.0163
08/17/2005 18:35:00*4.0164*4.0164*4.0164*4.0164
08/17/2005 18:40:00*4.0164*4.0164*4.0171*4.0161
08/17/2005 18:45:00*4.0163*4.0166*4.017*4.0161
08/17/2005 18:50:00*4.0165*4.0166*4.017*4.0158
08/17/2005 18:55:00*4.0167*4.0167*4.0171*4.0161
08/17/2005 19:00:00*4.0164*4.0167*4.0171*4.0161
08/17/2005 19:05:00*4.0166*4.0163*4.017*4.0158
08/17/2005 19:10:00*4.0161*4.0163*4.0167*4.0157
08/17/2005 19:15:00*4.0165*4.0161*4.0165*4.0155
08/17/2005 19:20:00*4.0159*4.0159*4.0165*4.0156
08/17/2005 19:25:00*4.0162*4.0165*4.0168*4.0156
08/17/2005 19:30:00*4.0158*4.0159*4.0165*4.0156
08/17/2005 19:35:00*4.0156*4.0157*4.0164*4.0156
08/17/2005 19:40:00*4.016*4.0161*4.0167*4.0155
08/17/2005 19:45:00*4.0167*4.0164*4.0168*4.0157
08/17/2005 19:50:00*4.0161*4.0161*4.0168*4.0159
08/17/2005 19:55:00*4.0162*4.0161*4.0167*4.0158
08/17/2005 20:00:00*4.0168*4.0162*4.0168*4.0158
08/17/2005 20:05:00*4.0161*4.0161*4.0167*4.0158
08/17/2005 20:10:00*4.0162*4.0161*4.0165*4.0156
08/17/2005 20:15:00*4.0163*4.0161*4.0168*4.0159
08/17/2005 20:20:00*4.0167*4.0165*4.0167*4.0157
08/17/2005 20:25:00*4.0166*4.0164*4.0168*4.0158
08/17/2005 20:30:00*4.016*4.0161*4.017*4.0158
08/17/2005 20:35:00*4.0163*4.0161*4.0168*4.0158
08/17/2005 20:40:00*4.0165*4.016*4.0168*4.0159
08/17/2005 20:45:00*4.0164*4.0161*4.0168*4.0158
08/17/2005 20:50:00*4.0168*4.0164*4.0171*4.0159
08/17/2005 20:55:00*4.0168*4.0168*4.0174*4.0159
08/17/2005 21:00:00*4.0161*4.0164*4.0168*4.0157
08/17/2005 21:05:00*4.0161*4.0164*4.0167*4.0158
08/17/2005 21:10:00*4.0165*4.0165*4.0168*4.0158
08/17/2005 21:15:00*4.0166*4.0162*4.0169*4.0159
08/17/2005 21:20:00*4.0165*4.0167*4.0169*4.0158
08/17/2005 21:25:00*4.0166*4.0168*4.0168*4.0161
08/17/2005 21:30:00*4.0164*4.0168*4.0169*4.0161
08/17/2005 21:35:00*4.0165*4.0165*4.0169*4.0158
08/17/2005 21:40:00*4.0162*4.0162*4.0171*4.0161
08/17/2005 21:45:00*4.0161*4.0165*4.0169*4.0161
08/17/2005 21:50:00*4.0171*4.0168*4.0171*4.0163
08/17/2005 21:55:00*4.0164*4.0162*4.0171*4.016
08/17/2005 22:00:00*4.0169*4.0164*4.0171*4.0158
08/17/2005 22:05:00*4.0165*4.0163*4.0169*4.016
08/17/2005 22:10:00*4.0169*4.0168*4.0169*4.016
08/17/2005 22:15:00*4.0164*4.0166*4.0171*4.0161
08/17/2005 22:20:00*4.0167*4.0165*4.0168*4.0161
08/17/2005 22:25:00*4.0168*4.017*4.0171*4.0161
08/17/2005 22:30:00*4.0169*4.0168*4.0174*4.0164
08/17/2005 22:35:00*4.0169*4.0167*4.0174*4.0164
08/17/2005 22:40:00*4.0171*4.0166*4.0174*4.0164
08/17/2005 22:45:00*4.017*4.0169*4.0174*4.0164
08/17/2005 22:50:00*4.0167*4.0171*4.0173*4.0164
08/17/2005 22:55:00*4.0165*4.0171*4.0172*4.0165
08/17/2005 23:00:00*4.0165*4.017*4.0173*4.0165
08/17/2005 23:05:00*4.0166*4.0169*4.0174*4.0164
08/17/2005 23:10:00*4.017*4.0166*4.0173*4.0164
08/17/2005 23:15:00*4.0173*4.0168*4.0177*4.0164
08/17/2005 23:20:00*4.0169*4.0169*4.0174*4.0164
08/17/2005 23:25:00*4.017*4.0169*4.0171*4.0164
08/17/2005 23:30:00*4.0171*4.0167*4.0172*4.0165
08/17/2005 23:35:00*4.0166*4.0171*4.0171*4.0166
08/17/2005 23:40:00*4.0167*4.0171*4.0171*4.0167
08/17/2005 23:45:00*4.0164*4.0168*4.0171*4.0164
08/17/2005 23:50:00*4.0165*4.017*4.0173*4.0164
08/17/2005 23:55:00*4.0169*4.0164*4.0174*4.0164
08/18/2005 00:00:00*4.0165*4.0168*4.0168*4.0164
08/18/2005 00:05:00*4.02125*4.01685*4.02125*4.0157
08/18/2005 00:10:00*4.0171*4.0167*4.02115*4.01585
08/18/2005 00:15:00*4.0171*4.01565*4.0171*4.01565
08/18/2005 00:20:00*4.01615*4.0166*4.0212*4.01565
08/18/2005 00:25:00*4.0172*4.0171*4.02095*4.01635
08/18/2005 00:30:00*4.0164*4.0164*4.0205*4.016
08/18/2005 00:35:00*4.0167*4.0164*4.02005*4.015
08/18/2005 00:40:00*4.0167*4.0167*4.0195*4.0161
08/18/2005 00:45:00*4.0165*4.02085*4.02085*4.0163
08/18/2005 00:50:00*4.0167*4.0166*4.02135*4.0162
08/18/2005 00:55:00*4.0167*4.01565*4.0211*4.01565
08/18/2005 01:00:00*4.0167*4.021*4.021*4.01515
08/18/2005 01:05:00*4.01525*4.0213*4.0213*4.01525
08/18/2005 01:10:00*4.0166*4.01775*4.0213*4.01575
08/18/2005 01:15:00*4.0171*4.0164*4.01775*4.0144
08/18/2005 01:20:00*4.01595*4.0157*4.0172*4.0157
08/18/2005 01:25:00*4.0161*4.0164*4.017*4.0157
08/18/2005 01:30:00*4.0166*4.0166*4.0167*4.0162
08/18/2005 01:35:00*4.0163*4.0162*4.02175*4.0161
08/18/2005 01:40:00*4.0164*4.0164*4.02045*4.0161
08/18/2005 01:45:00*4.0166*4.0168*4.0208*4.0144
08/18/2005 01:50:00*4.0164*4.0169*4.01955*4.01445
08/18/2005 01:55:00*4.0168*4.0175*4.0217*4.0161
08/18/2005 02:00:00*4.0176*4.0154*4.021*4.0144
08/18/2005 02:05:00*4.0152*4.0155*4.02145*4.014
08/18/2005 02:10:00*4.0149*4.0168*4.02105*4.0149
08/18/2005 02:15:00*4.017*4.01615*4.01825*4.0152
08/18/2005 02:20:00*4.0169*4.0167*4.0174*4.01565
08/18/2005 02:25:00*4.0172*4.0172*4.018*4.0167
08/18/2005 02:30:00*4.0175*4.015*4.0178*4.014
08/18/2005 02:40:00*4.0156*4.0147*4.016*4.0138
08/18/2005 02:45:00*4.0149*4.0143*4.01605*4.0137
08/18/2005 02:50:00*4.01565*4.0159*4.016*4.0142
08/18/2005 02:55:00*4.0156*4.0152*4.0165*4.0143
08/18/2005 03:00:00*4.0156*4.014*4.0157*4.0127
08/18/2005 03:05:00*4.0139*4.0143*4.01635*4.0132
08/18/2005 03:10:00*4.0141*4.0126*4.016*4.0083
08/18/2005 03:15:00*4.009*4.008*4.0126*4.006
08/18/2005 03:20:00*4.0081*4.0104*4.0125*4.0074
08/18/2005 03:25:00*4.0108*4.0096*4.012*4.0086
08/18/2005 03:30:00*4.0098*4.008*4.0102*4.008
08/18/2005 03:35:00*4.008*4.0072*4.0091*4.0063
08/18/2005 03:40:00*4.0074*4.0107*4.0111*4.007
08/18/2005 03:45:00*4.0109*4.0117*4.0148*4.0098
08/18/2005 03:50:00*4.0128*4.0109*4.0131*4.0107
08/18/2005 03:55:00*4.0112*4.0129*4.0131*4.01
08/18/2005 04:00:00*4.0125*4.0128*4.0147*4.01055
08/18/2005 04:05:00*4.0126*4.0131*4.0151*4.01185
08/18/2005 04:10:00*4.0133*4.0128*4.0145*4.011
08/18/2005 04:15:00*4.0129*4.0122*4.0136*4.012
08/18/2005 04:20:00*4.0134*4.0129*4.0141*4.01
08/18/2005 04:25:00*4.0123*4.0121*4.0137*4.009
08/18/2005 04:30:00*4.0126*4.0126*4.0132*4.011
08/18/2005 04:35:00*4.0123*4.01165*4.0128*4.009
08/18/2005 04:40:00*4.0121*4.0112*4.0127*4.00995
08/18/2005 04:45:00*4.011*4.0117*4.0124*4.0098
08/18/2005 04:50:00*4.0123*4.0126*4.0128*4.00955
08/18/2005 04:55:00*4.0116*4.0122*4.0129*4.01065
08/18/2005 05:00:00*4.0127*4.0138*4.0148*4.0115
08/18/2005 05:05:00*4.0143*4.0166*4.0179*4.01295
08/18/2005 05:10:00*4.0168*4.0172*4.0188*4.015
08/18/2005 05:15:00*4.0174*4.0171*4.0181*4.016
08/18/2005 05:20:00*4.0167*4.0176*4.0181*4.0153
08/18/2005 05:25:00*4.0174*4.0138*4.0176*4.0122
08/18/2005 05:30:00*4.0135*4.0186*4.0195*4.013
08/18/2005 05:35:00*4.0186*4.0184*4.0189*4.01735
08/18/2005 05:40:00*4.0184*4.0177*4.01895*4.01565
08/18/2005 05:45:00*4.0179*4.0183*4.019*4.016
08/18/2005 05:50:00*4.0186*4.0191*4.02*4.0168
08/18/2005 05:55:00*4.0189*4.0134*4.0195*4.0127
08/18/2005 06:00:00*4.0137*4.0153*4.0161*4.0134
08/18/2005 06:05:00*4.0151*4.01505*4.01625*4.0142
08/18/2005 06:10:00*4.01505*4.0148*4.0167*4.0146
08/18/2005 06:15:00*4.0152*4.0143*4.0156*4.0134
08/18/2005 06:20:00*4.0137*4.01515*4.01515*4.012
08/18/2005 06:25:00*4.0129*4.0142*4.01515*4.0129
08/18/2005 06:30:00*4.0144*4.0142*4.0154*4.0138
08/18/2005 06:35:00*4.0145*4.01405*4.0151*4.01385
08/18/2005 06:40:00*4.0147*4.014*4.0153*4.0135
08/18/2005 06:45:00*4.0143*4.0145*4.015*4.0136
08/18/2005 06:50:00*4.0146*4.01435*4.0148*4.0138
08/18/2005 06:55:00*4.0143*4.0149*4.0155*4.0138
08/18/2005 07:00:00*4.0139*4.0145*4.01625*4.0133
08/18/2005 07:05:00*4.0146*4.015*4.016*4.0141
08/18/2005 07:10:00*4.0146*4.0151*4.0155*4.014
08/18/2005 07:15:00*4.015*4.0149*4.017*4.0138
08/18/2005 07:20:00*4.0145*4.0156*4.01565*4.0133
08/18/2005 07:25:00*4.0147*4.0155*4.018*4.0146
08/18/2005 07:30:00*4.0143*4.015*4.0187*4.0143
08/18/2005 07:35:00*4.0155*4.0156*4.018*4.015
08/18/2005 07:40:00*4.0149*4.0172*4.0172*4.0149
08/18/2005 07:45:00*4.0168*4.0167*4.01825*4.01395
08/18/2005 07:50:00*4.0169*4.016*4.018*4.0156
08/18/2005 07:55:00*4.016*4.0177*4.0185*4.0159
08/18/2005 08:00:00*4.018*4.0177*4.018*4.01585
08/18/2005 08:05:00*4.0174*4.017*4.02*4.01655
08/18/2005 08:10:00*4.018*4.0175*4.019*4.017
08/18/2005 08:15:00*4.0172*4.0152*4.0185*4.0152
08/18/2005 08:20:00*4.0165*4.0153*4.0168*4.013
08/18/2005 08:25:00*4.0153*4.0169*4.0176*4.0141
08/18/2005 08:30:00*4.0169*4.016*4.018*4.0155
08/18/2005 08:35:00*4.01595*4.0173*4.018*4.01515
08/18/2005 08:40:00*4.0169*4.0161*4.0177*4.0151
08/18/2005 08:45:00*4.016*4.016*4.023*4.01495
08/18/2005 08:50:00*4.0163*4.0155*4.02*4.0147
08/18/2005 08:55:00*4.016*4.0151*4.016*4.0122
08/18/2005 09:00:00*4.0149*4.014*4.01745*4.0124
08/18/2005 09:05:00*4.0146*4.0144*4.0155*4.0116
08/18/2005 09:10:00*4.0148*4.0158*4.01765*4.0144
08/18/2005 09:15:00*4.0165*4.0158*4.0189*4.0158
08/18/2005 09:20:00*4.0161*4.0172*4.018*4.0135
08/18/2005 09:25:00*4.0174*4.0166*4.0187*4.01495
08/18/2005 09:30:00*4.0169*4.01655*4.0178*4.01495
08/18/2005 09:35:00*4.0168*4.0172*4.018*4.01475
08/18/2005 09:40:00*4.018*4.0158*4.0183*4.014
08/18/2005 09:45:00*4.0156*4.0162*4.017*4.0146
08/18/2005 09:50:00*4.0164*4.0168*4.017*4.01355
08/18/2005 09:55:00*4.0166*4.0188*4.0192*4.014
08/18/2005 10:00:00*4.0168*4.0188*4.0195*4.013
08/18/2005 10:05:00*4.0185*4.0182*4.021*4.01655
08/18/2005 10:10:00*4.0185*4.0213*4.023*4.01665
08/18/2005 10:15:00*4.0212*4.0183*4.022*4.018
08/18/2005 10:20:00*4.0182*4.0161*4.02*4.015
08/18/2005 10:25:00*4.0164*4.0164*4.0173*4.014
08/18/2005 10:30:00*4.017*4.0177*4.018*4.0139
08/18/2005 10:35:00*4.0174*4.0173*4.0177*4.0132
08/18/2005 10:40:00*4.017*4.0177*4.0186*4.016
08/18/2005 10:45:00*4.0185*4.019*4.021*4.0171
08/18/2005 10:50:00*4.0196*4.0203*4.0206*4.018
08/18/2005 10:55:00*4.0198*4.0204*4.02085*4.01785
08/18/2005 11:00:00*4.0202*4.0184*4.0205*4.0162
08/18/2005 11:05:00*4.0186*4.0181*4.0191*4.016
08/18/2005 11:10:00*4.017*4.0175*4.0186*4.0155
08/18/2005 11:15:00*4.0166*4.0168*4.0177*4.014
08/18/2005 11:20:00*4.017*4.0195*4.0198*4.015
08/18/2005 11:25:00*4.019*4.0188*4.0197*4.015
08/18/2005 11:30:00*4.0186*4.019*4.0196*4.015
08/18/2005 11:35:00*4.0192*4.0182*4.0196*4.015
08/18/2005 11:40:00*4.018*4.0162*4.0197*4.015
08/18/2005 11:45:00*4.0175*4.0157*4.0175*4.01265
08/18/2005 11:50:00*4.0166*4.0166*4.0168*4.014
08/18/2005 11:55:00*4.01455*4.0096*4.0166*4.0081
08/18/2005 12:00:00*4.008*4.0094*4.0104*4.007
08/18/2005 12:05:00*4.0102*4.0106*4.0108*4.00725
08/18/2005 12:10:00*4.0105*4.01*4.0112*4.0095
08/18/2005 12:15:00*4.0095*4.0095*4.0108*4.0085
08/18/2005 12:20:00*4.0104*4.0102*4.0107*4.0095
08/18/2005 12:25:00*4.0106*4.0104*4.0107*4.0096
08/18/2005 12:30:00*4.0104*4.0094*4.011*4.0092
08/18/2005 12:35:00*4.0102*4.0097*4.0109*4.0094
08/18/2005 12:40:00*4.0099*4.00985*4.0103*4.0093
08/18/2005 12:45:00*4.0093*4.0096*4.0106*4.0091
08/18/2005 12:50:00*4.00985*4.0102*4.0106*4.0093
08/18/2005 12:55:00*4.0103*4.0104*4.0106*4.0099
08/18/2005 13:00:00*4.0103*4.0112*4.0114*4.0102
08/18/2005 13:05:00*4.0112*4.0112*4.0114*4.0105
08/18/2005 13:10:00*4.0108*4.0108*4.0114*4.0104
08/18/2005 13:15:00*4.0108*4.0112*4.0116*4.0108
08/18/2005 13:20:00*4.0114*4.0112*4.0116*4.0108
08/18/2005 13:25:00*4.0109*4.0105*4.0115*4.0105
08/18/2005 13:30:00*4.011*4.0114*4.0115*4.0104
08/18/2005 13:35:00*4.0113*4.0112*4.0115*4.0106
08/18/2005 13:40:00*4.0114*4.0114*4.0115*4.011
08/18/2005 13:45:00*4.0113*4.0113*4.0115*4.011
08/18/2005 13:50:00*4.0109*4.011*4.0114*4.0104
08/18/2005 13:55:00*4.011*4.0108*4.0114*4.0107
08/18/2005 14:00:00*4.011*4.0105*4.0113*4.0104
08/18/2005 14:05:00*4.011*4.0106*4.011*4.0098
08/18/2005 14:10:00*4.0104*4.011*4.0122*4.01
08/18/2005 14:15:00*4.011*4.0105*4.0112*4.01
08/18/2005 14:20:00*4.0105*4.0131*4.0132*4.0099
08/18/2005 14:25:00*4.0123*4.0124*4.0133*4.0122
08/18/2005 14:30:00*4.0127*4.0122*4.0134*4.0118
08/18/2005 14:35:00*4.0126*4.0125*4.0135*4.0122
08/18/2005 14:40:00*4.0127*4.0128*4.0132*4.0123
08/18/2005 14:45:00*4.0125*4.0125*4.0134*4.0123
08/18/2005 14:50:00*4.0131*4.0128*4.0135*4.0123
08/18/2005 14:55:00*4.0129*4.013*4.0133*4.0118
08/18/2005 15:00:00*4.0128*4.0123*4.0131*4.0118
08/18/2005 15:05:00*4.013*4.0127*4.0132*4.0121
08/18/2005 15:10:00*4.0131*4.0127*4.0135*4.0121
08/18/2005 15:15:00*4.0125*4.0127*4.0128*4.012
08/18/2005 15:20:00*4.0125*4.0123*4.0128*4.0123
08/18/2005 15:25:00*4.0127*4.0123*4.0127*4.0121
08/18/2005 15:30:00*4.0127*4.0127*4.0128*4.012
08/18/2005 15:35:00*4.013*4.0124*4.013*4.012
08/18/2005 15:40:00*4.0127*4.0125*4.013*4.012
08/18/2005 15:45:00*4.0122*4.0125*4.0128*4.0121
08/18/2005 15:50:00*4.0131*4.013*4.0132*4.012
08/18/2005 15:55:00*4.013*4.0123*4.0131*4.0123
08/18/2005 16:00:00*4.0123*4.0125*4.0133*4.0122
08/18/2005 16:05:00*4.0124*4.0125*4.0128*4.012
08/18/2005 16:10:00*4.0125*4.0125*4.0131*4.0121
08/18/2005 16:15:00*4.0125*4.0127*4.013*4.0122
08/18/2005 16:20:00*4.0123*4.0125*4.0128*4.0123
08/18/2005 16:25:00*4.0128*4.0132*4.0132*4.0124
08/18/2005 16:30:00*4.0135*4.013*4.0135*4.0127
08/18/2005 16:35:00*4.0133*4.0131*4.0133*4.0127
08/18/2005 16:40:00*4.0128*4.0146*4.0146*4.0128
08/18/2005 16:45:00*4.0143*4.0147*4.0152*4.014
08/18/2005 16:50:00*4.0148*4.0163*4.0163*4.0143
08/18/2005 16:55:00*4.0174*4.0209*4.0211*4.0155
08/18/2005 17:00:00*4.021*4.0211*4.0214*4.0204
