08/16/2005 17:05:00*4.0061*4.0062*4.0065*4.0054
08/16/2005 17:10:00*4.0055*4.0061*4.0069*4.0052
08/16/2005 17:15:00*4.0064*4.0059*4.0064*4.0055
08/16/2005 17:20:00*4.0066*4.0059*4.0066*4.0055
08/16/2005 17:25:00*4.0062*4.0061*4.0065*4.0049
08/16/2005 17:30:00*4.0057*4.0057*4.0064*4.0056
08/16/2005 17:35:00*4.0059*4.006*4.0064*4.0055
08/16/2005 17:40:00*4.0059*4.0062*4.0065*4.0057
08/16/2005 17:45:00*4.0056*4.006*4.0068*4.0048
08/16/2005 17:50:00*4.0063*4.0062*4.0069*4.0054
08/16/2005 17:55:00*4.006*4.0059*4.0071*4.0056
08/16/2005 18:00:00*4.0061*4.0064*4.0065*4.0057
08/16/2005 18:05:00*4.0057*4.0065*4.0069*4.0056
08/16/2005 18:10:00*4.0062*4.0061*4.0066*4.0057
08/16/2005 18:15:00*4.0062*4.0061*4.0065*4.0051
08/16/2005 18:20:00*4.0062*4.0061*4.0067*4.0049
08/16/2005 18:25:00*4.0064*4.0065*4.0065*4.0057
08/16/2005 18:30:00*4.0059*4.0063*4.0066*4.0059
08/16/2005 18:35:00*4.0064*4.0063*4.0068*4.006
08/16/2005 18:40:00*4.0062*4.0062*4.007*4.0055
08/16/2005 18:45:00*4.0066*4.0059*4.0068*4.0059
08/16/2005 18:50:00*4.0068*4.0065*4.0068*4.0057
08/16/2005 18:55:00*4.0064*4.0064*4.0069*4.006
08/16/2005 19:00:00*4.0061*4.0065*4.0068*4.0059
08/16/2005 19:05:00*4.0063*4.0084*4.0086*4.0058
08/16/2005 19:10:00*4.009*4.0062*4.009*4.0057
08/16/2005 19:15:00*4.0064*4.0064*4.0085*4.0062
08/16/2005 19:20:00*4.0059*4.0063*4.0069*4.0058
08/16/2005 19:25:00*4.006*4.0058*4.0068*4.0056
08/16/2005 19:30:00*4.0059*4.0065*4.0066*4.0056
08/16/2005 19:35:00*4.0064*4.0066*4.0069*4.0059
08/16/2005 19:40:00*4.0065*4.0063*4.0069*4.0059
08/16/2005 19:45:00*4.0066*4.0059*4.0069*4.0057
08/16/2005 19:50:00*4.0056*4.0063*4.0066*4.0053
08/16/2005 19:55:00*4.0057*4.006*4.0065*4.0057
08/16/2005 20:00:00*4.0059*4.0058*4.0065*4.0055
08/16/2005 20:05:00*4.0061*4.006*4.0064*4.0054
08/16/2005 20:10:00*4.0059*4.006*4.0069*4.0057
08/16/2005 20:15:00*4.0061*4.0064*4.0067*4.0058
08/16/2005 20:20:00*4.0058*4.0059*4.0085*4.005
08/16/2005 20:25:00*4.0061*4.0063*4.0066*4.0053
08/16/2005 20:30:00*4.0061*4.0062*4.0066*4.0059
08/16/2005 20:35:00*4.006*4.0058*4.0067*4.0055
08/16/2005 20:40:00*4.0063*4.0059*4.0066*4.0058
08/16/2005 20:45:00*4.006*4.0062*4.0066*4.0056
08/16/2005 20:50:00*4.006*4.0063*4.0066*4.0056
08/16/2005 20:55:00*4.0062*4.0061*4.0066*4.0056
08/16/2005 21:00:00*4.0062*4.0059*4.0066*4.0056
08/16/2005 21:05:00*4.0065*4.0062*4.0066*4.0052
08/16/2005 21:10:00*4.0066*4.0062*4.0069*4.0056
08/16/2005 21:15:00*4.0066*4.0061*4.0069*4.0056
08/16/2005 21:20:00*4.0062*4.006*4.0066*4.0054
08/16/2005 21:25:00*4.0061*4.0062*4.0068*4.0059
08/16/2005 21:30:00*4.0061*4.0066*4.0067*4.006
08/16/2005 21:35:00*4.006*4.006*4.0066*4.006
08/16/2005 21:40:00*4.0062*4.0061*4.0069*4.006
08/16/2005 21:45:00*4.0067*4.006*4.0069*4.0057
08/16/2005 21:50:00*4.0065*4.0064*4.0066*4.006
08/16/2005 21:55:00*4.0063*4.006*4.0065*4.0056
08/16/2005 22:00:00*4.0062*4.0063*4.0067*4.0059
08/16/2005 22:05:00*4.0062*4.0063*4.0067*4.0057
08/16/2005 22:10:00*4.0062*4.0062*4.0065*4.0059
08/16/2005 22:15:00*4.0063*4.006*4.0065*4.0056
08/16/2005 22:20:00*4.0056*4.0062*4.0066*4.0056
08/16/2005 22:25:00*4.006*4.0061*4.0066*4.0056
08/16/2005 22:30:00*4.006*4.0062*4.0066*4.0056
08/16/2005 22:35:00*4.006*4.0062*4.0065*4.0057
08/16/2005 22:40:00*4.0062*4.0064*4.0066*4.0056
08/16/2005 22:45:00*4.0062*4.0062*4.0064*4.006
08/16/2005 22:50:00*4.0061*4.0059*4.0064*4.0056
08/16/2005 22:55:00*4.0064*4.0059*4.0064*4.0057
08/16/2005 23:00:00*4.0062*4.0063*4.0078*4.0057
08/16/2005 23:05:00*4.0061*4.006*4.0067*4.0057
08/16/2005 23:10:00*4.0067*4.006*4.0067*4.0057
08/16/2005 23:15:00*4.0062*4.0063*4.0063*4.006
08/16/2005 23:20:00*4.0064*4.0064*4.0069*4.0058
08/16/2005 23:25:00*4.0067*4.0063*4.0069*4.006
08/16/2005 23:30:00*4.0064*4.006*4.0067*4.0056
08/16/2005 23:35:00*4.0059*4.0061*4.0067*4.0057
08/16/2005 23:40:00*4.006*4.006*4.0066*4.0059
08/16/2005 23:45:00*4.0066*4.006*4.0067*4.0058
08/16/2005 23:50:00*4.0067*4.0062*4.0067*4.0054
08/16/2005 23:55:00*4.0063*4.006*4.0067*4.0057
08/17/2005 00:00:00*4.0067*4.0063*4.0067*4.0059
08/17/2005 00:05:00*4.0053*4.0056*4.0065*4.0053
08/17/2005 00:10:00*4.0057*4.0067*4.0074*4.0055
08/17/2005 00:15:00*4.0064*4.0067*4.0075*4.0056
08/17/2005 00:20:00*4.007*4.0071*4.0074*4.0055
08/17/2005 00:25:00*4.0067*4.0069*4.0073*4.00485
08/17/2005 00:30:00*4.0065*4.0067*4.0069*4.00485
08/17/2005 00:35:00*4.00655*4.0055*4.007*4.00545
08/17/2005 00:40:00*4.0067*4.0064*4.007*4.0055
08/17/2005 00:45:00*4.0067*4.0064*4.0073*4.0053
08/17/2005 00:50:00*4.0067*4.00545*4.0073*4.00545
08/17/2005 00:55:00*4.0064*4.0065*4.007*4.00545
08/17/2005 01:00:00*4.0062*4.0064*4.0069*4.00535
08/17/2005 01:05:00*4.00605*4.0063*4.0067*4.00605
08/17/2005 01:10:00*4.0065*4.00535*4.0067*4.00535
08/17/2005 01:15:00*4.0063*4.0065*4.007*4.0026
08/17/2005 01:20:00*4.0066*4.0065*4.007*4.00545
08/17/2005 01:25:00*4.0064*4.0067*4.0073*4.0055
08/17/2005 01:30:00*4.0064*4.0065*4.0072*4.00425
08/17/2005 01:35:00*4.0064*4.0066*4.0075*4.00495
08/17/2005 01:40:00*4.0067*4.0066*4.0069*4.00555
08/17/2005 01:45:00*4.0064*4.0066*4.0071*4.00475
08/17/2005 01:50:00*4.0063*4.0068*4.0081*4.0054
08/17/2005 01:55:00*4.0071*4.0075*4.0076*4.00605
08/17/2005 02:00:00*4.0068*4.0075*4.0084*4.0067
08/17/2005 02:05:00*4.0069*4.0071*4.00985*4.0061
08/17/2005 02:10:00*4.0074*4.0068*4.008*4.0062
08/17/2005 02:15:00*4.007*4.0073*4.0081*4.0063
08/17/2005 02:20:00*4.0077*4.0079*4.0098*4.0067
08/17/2005 02:25:00*4.0091*4.0103*4.0112*4.0079
08/17/2005 02:30:00*4.0101*4.011*4.0134*4.009
08/17/2005 02:35:00*4.0112*4.0116*4.014*4.0108
08/17/2005 02:45:00*4.0112*4.0124*4.013*4.0104
08/17/2005 02:50:00*4.0123*4.0119*4.014*4.01
08/17/2005 02:55:00*4.01095*4.0145*4.01775*4.01095
08/17/2005 03:00:00*4.0147*4.0108*4.016*4.0103
08/17/2005 03:05:00*4.011*4.0121*4.0147*4.0106
08/17/2005 03:10:00*4.0137*4.0131*4.0151*4.0113
08/17/2005 03:15:00*4.0137*4.0159*4.0164*4.01225
08/17/2005 03:20:00*4.0158*4.0158*4.0171*4.0146
08/17/2005 03:25:00*4.016*4.0171*4.018*4.013
08/17/2005 03:30:00*4.0166*4.0171*4.0184*4.0159
08/17/2005 03:35:00*4.0167*4.0161*4.0179*4.015
08/17/2005 03:40:00*4.0166*4.0166*4.0168*4.0146
08/17/2005 03:45:00*4.0159*4.0174*4.0178*4.015
08/17/2005 03:50:00*4.0171*4.0173*4.018*4.0164
08/17/2005 03:55:00*4.0166*4.0167*4.0173*4.0142
08/17/2005 04:00:00*4.0161*4.01635*4.0174*4.015
08/17/2005 04:05:00*4.016*4.0182*4.0198*4.016
08/17/2005 04:10:00*4.0189*4.0185*4.0194*4.015
08/17/2005 04:15:00*4.0183*4.01795*4.0193*4.01715
08/17/2005 04:20:00*4.0193*4.0201*4.0202*4.01795
08/17/2005 04:25:00*4.0197*4.0242*4.0244*4.0187
08/17/2005 04:30:00*4.0239*4.0249*4.0259*4.0207
08/17/2005 04:35:00*4.0246*4.0231*4.0251*4.0228
08/17/2005 04:40:00*4.0237*4.0241*4.0244*4.0229
08/17/2005 04:45:00*4.0236*4.0242*4.026*4.02295
08/17/2005 04:50:00*4.0248*4.0272*4.0276*4.0242
08/17/2005 04:55:00*4.0261*4.0259*4.0275*4.02465
08/17/2005 05:00:00*4.0258*4.0252*4.0281*4.0243
08/17/2005 05:05:00*4.0253*4.0255*4.0267*4.0213
08/17/2005 05:10:00*4.0258*4.0282*4.0298*4.025
08/17/2005 05:15:00*4.028*4.0273*4.0294*4.026
08/17/2005 05:20:00*4.028*4.024*4.0282*4.024
08/17/2005 05:25:00*4.0251*4.0258*4.0264*4.02335
08/17/2005 05:30:00*4.026*4.03195*4.036*4.02565
08/17/2005 05:35:00*4.0329*4.032*4.0335*4.03055
08/17/2005 05:40:00*4.0332*4.0319*4.0338*4.03025
08/17/2005 05:45:00*4.0317*4.0305*4.0323*4.0287
08/17/2005 05:50:00*4.031*4.03*4.0317*4.029
08/17/2005 05:55:00*4.0308*4.0316*4.032*4.02965
08/17/2005 06:00:00*4.0313*4.0322*4.0353*4.03
08/17/2005 06:05:00*4.0313*4.0268*4.0322*4.0242
08/17/2005 06:10:00*4.0262*4.0276*4.0288*4.022
08/17/2005 06:15:00*4.0281*4.0318*4.0324*4.0244
08/17/2005 06:20:00*4.0309*4.0292*4.0321*4.0287
08/17/2005 06:25:00*4.0289*4.0296*4.03*4.028
08/17/2005 06:30:00*4.0287*4.0278*4.0296*4.02725
08/17/2005 06:35:00*4.0281*4.0291*4.0294*4.0274
08/17/2005 06:40:00*4.0285*4.031*4.0315*4.0279
08/17/2005 06:45:00*4.0308*4.0312*4.032*4.0297
08/17/2005 06:50:00*4.0306*4.03*4.0335*4.0298
08/17/2005 06:55:00*4.031*4.0305*4.03125*4.029
08/17/2005 07:00:00*4.0307*4.03*4.0307*4.029
08/17/2005 07:05:00*4.0311*4.0326*4.0344*4.02875
08/17/2005 07:10:00*4.0321*4.0326*4.0338*4.03
08/17/2005 07:15:00*4.0319*4.0325*4.0328*4.03035
08/17/2005 07:20:00*4.0322*4.033*4.033*4.02925
08/17/2005 07:25:00*4.0319*4.0321*4.0331*4.031
08/17/2005 07:30:00*4.0328*4.0312*4.0328*4.0308
08/17/2005 07:35:00*4.0312*4.0307*4.032*4.0301
08/17/2005 07:40:00*4.0304*4.0303*4.0313*4.0297
08/17/2005 07:45:00*4.0307*4.0313*4.0313*4.03
08/17/2005 07:50:00*4.0304*4.0313*4.0319*4.0304
08/17/2005 07:55:00*4.0307*4.0303*4.033*4.0296
08/17/2005 08:00:00*4.0306*4.0306*4.0313*4.0297
08/17/2005 08:05:00*4.0302*4.0303*4.0306*4.0298
08/17/2005 08:10:00*4.0299*4.0324*4.0326*4.0295
08/17/2005 08:15:00*4.0339*4.0339*4.0358*4.03155
08/17/2005 08:20:00*4.0341*4.0337*4.035*4.033
08/17/2005 08:25:00*4.0342*4.036*4.0361*4.0336
08/17/2005 08:30:00*4.0358*4.0359*4.0388*4.0342
08/17/2005 08:35:00*4.0371*4.034*4.038*4.0328
08/17/2005 08:40:00*4.0343*4.0359*4.0376*4.0329
08/17/2005 08:45:00*4.0361*4.0358*4.0377*4.033
08/17/2005 08:50:00*4.0362*4.035*4.0367*4.0345
08/17/2005 08:55:00*4.0351*4.0358*4.0367*4.034
08/17/2005 09:00:00*4.036*4.0344*4.0363*4.0334
08/17/2005 09:05:00*4.0347*4.0345*4.0356*4.0315
08/17/2005 09:10:00*4.0348*4.0317*4.0354*4.0312
08/17/2005 09:15:00*4.0314*4.0315*4.033*4.0288
08/17/2005 09:20:00*4.0312*4.0289*4.0332*4.028
08/17/2005 09:25:00*4.0294*4.0262*4.03065*4.0259
08/17/2005 09:30:00*4.026*4.0231*4.027*4.023
08/17/2005 09:35:00*4.0236*4.0211*4.025*4.0204
08/17/2005 09:40:00*4.0221*4.0168*4.02465*4.0165
08/17/2005 09:45:00*4.0167*4.0165*4.01865*4.016
08/17/2005 09:50:00*4.0164*4.0166*4.01795*4.0154
08/17/2005 09:55:00*4.0162*4.0171*4.01905*4.0162
08/17/2005 10:00:00*4.0175*4.0194*4.0203*4.017
08/17/2005 10:05:00*4.019*4.0171*4.021*4.0163
08/17/2005 10:10:00*4.0169*4.0175*4.02015*4.0165
08/17/2005 10:15:00*4.0179*4.0172*4.0191*4.016
08/17/2005 10:20:00*4.017*4.0174*4.0193*4.0167
08/17/2005 10:25:00*4.0173*4.0171*4.0183*4.016
08/17/2005 10:30:00*4.0175*4.0185*4.0188*4.0171
08/17/2005 10:35:00*4.0188*4.0181*4.019*4.0166
08/17/2005 10:40:00*4.0172*4.0176*4.0198*4.0169
08/17/2005 10:45:00*4.0172*4.0157*4.019*4.0155
08/17/2005 10:50:00*4.0159*4.0136*4.018*4.0128
08/17/2005 10:55:00*4.015*4.0135*4.0169*4.0124
08/17/2005 11:00:00*4.0133*4.014*4.015*4.012
08/17/2005 11:05:00*4.0135*4.0134*4.015*4.00895
08/17/2005 11:10:00*4.0131*4.0103*4.01415*4.0091
08/17/2005 11:15:00*4.0106*4.0113*4.01315*4.0103
08/17/2005 11:20:00*4.0115*4.0159*4.01915*4.0109
08/17/2005 11:25:00*4.0158*4.0149*4.0181*4.0139
08/17/2005 11:30:00*4.0142*4.015*4.018*4.0139
08/17/2005 11:35:00*4.0152*4.0156*4.01805*4.0133
08/17/2005 11:40:00*4.0143*4.0153*4.019*4.0141
08/17/2005 11:45:00*4.01645*4.0155*4.018*4.0141
08/17/2005 11:50:00*4.017*4.0137*4.018*4.0129
08/17/2005 11:55:00*4.0139*4.0155*4.0179*4.0137
08/17/2005 12:00:00*4.016*4.0151*4.01885*4.0141
08/17/2005 12:05:00*4.0152*4.0148*4.0158*4.0147
08/17/2005 12:10:00*4.0149*4.0146*4.0155*4.0145
08/17/2005 12:15:00*4.0147*4.0145*4.015*4.014
08/17/2005 12:20:00*4.0141*4.0147*4.015*4.0141
08/17/2005 12:25:00*4.015*4.0146*4.015*4.0142
08/17/2005 12:30:00*4.015*4.015*4.0153*4.0139
08/17/2005 12:35:00*4.0145*4.0146*4.0157*4.0127
08/17/2005 12:40:00*4.0143*4.0138*4.0147*4.0134
08/17/2005 12:45:00*4.0141*4.0143*4.0146*4.0136
08/17/2005 12:50:00*4.014*4.0141*4.0149*4.0133
08/17/2005 12:55:00*4.0142*4.0139*4.0146*4.0136
08/17/2005 13:00:00*4.0145*4.0138*4.0146*4.0136
08/17/2005 13:05:00*4.0139*4.0142*4.0146*4.0136
08/17/2005 13:10:00*4.0142*4.0139*4.0143*4.0136
08/17/2005 13:15:00*4.0142*4.0142*4.0146*4.0136
08/17/2005 13:20:00*4.0136*4.0139*4.0147*4.0135
08/17/2005 13:25:00*4.0137*4.014*4.0146*4.0136
08/17/2005 13:30:00*4.0141*4.0136*4.0146*4.0136
08/17/2005 13:35:00*4.0143*4.0136*4.0143*4.0132
08/17/2005 13:40:00*4.014*4.0139*4.0144*4.0134
08/17/2005 13:45:00*4.0146*4.0138*4.0146*4.0136
08/17/2005 13:50:00*4.0141*4.0139*4.0143*4.0136
08/17/2005 13:55:00*4.0136*4.014*4.0144*4.0136
08/17/2005 14:00:00*4.0143*4.0143*4.0146*4.0136
08/17/2005 14:05:00*4.0137*4.014*4.0146*4.0136
08/17/2005 14:10:00*4.014*4.0141*4.0145*4.0136
08/17/2005 14:15:00*4.0136*4.0143*4.0145*4.0136
08/17/2005 14:20:00*4.014*4.0142*4.0144*4.0136
08/17/2005 14:25:00*4.0141*4.0139*4.0146*4.0136
08/17/2005 14:30:00*4.0145*4.0146*4.0153*4.0136
08/17/2005 14:35:00*4.0153*4.0152*4.0156*4.0146
08/17/2005 14:40:00*4.0146*4.0147*4.0156*4.0146
08/17/2005 14:45:00*4.0152*4.0152*4.0156*4.0146
08/17/2005 14:50:00*4.0147*4.0151*4.0156*4.0144
08/17/2005 14:55:00*4.0152*4.0148*4.0152*4.0146
08/17/2005 15:00:00*4.0155*4.0149*4.0155*4.0143
08/17/2005 15:05:00*4.0151*4.0152*4.0156*4.0145
08/17/2005 15:10:00*4.0153*4.0147*4.0156*4.0145
08/17/2005 15:15:00*4.0149*4.0149*4.0156*4.0145
08/17/2005 15:20:00*4.0156*4.0147*4.0156*4.0145
08/17/2005 15:25:00*4.0151*4.0157*4.0157*4.0145
08/17/2005 15:30:00*4.0155*4.01645*4.0168*4.0131
08/17/2005 15:35:00*4.014*4.0167*4.0167*4.0135
08/17/2005 15:40:00*4.0164*4.0164*4.0167*4.0164
08/17/2005 15:45:00*4.0165*4.0168*4.0171*4.016
08/17/2005 15:50:00*4.0162*4.0166*4.0171*4.0161
08/17/2005 15:55:00*4.0164*4.01475*4.0166*4.0137
08/17/2005 16:00:00*4.0153*4.0149*4.0153*4.0143
08/17/2005 16:05:00*4.0147*4.0149*4.0153*4.0143
08/17/2005 16:10:00*4.0147*4.0146*4.0153*4.0143
08/17/2005 16:15:00*4.0146*4.0151*4.0155*4.0145
08/17/2005 16:20:00*4.0149*4.0162*4.0163*4.0148
08/17/2005 16:25:00*4.0156*4.0162*4.0165*4.0156
08/17/2005 16:30:00*4.016*4.016*4.0166*4.0156
08/17/2005 16:35:00*4.0162*4.0162*4.0166*4.0156
08/17/2005 16:40:00*4.0156*4.016*4.0165*4.0156
08/17/2005 16:45:00*4.0162*4.0166*4.0182*4.016
08/17/2005 16:50:00*4.0165*4.0162*4.0169*4.016
08/17/2005 16:55:00*4.0169*4.0165*4.0169*4.016
08/17/2005 17:00:00*4.0166*4.0166*4.0167*4.0165
