08/15/2005 17:05:00*4.053*4.053*4.0534*4.0475
08/15/2005 17:10:00*4.0469*4.053*4.053*4.0469
08/15/2005 17:15:00*4.0534*4.0478*4.0535*4.0475
08/15/2005 17:20:00*4.0484*4.0533*4.0534*4.0477
08/15/2005 17:25:00*4.0526*4.0533*4.0533*4.0474
08/15/2005 17:30:00*4.054*4.053*4.05495*4.047
08/15/2005 17:35:00*4.0505*4.051*4.0538*4.047
08/15/2005 17:40:00*4.0473*4.0527*4.0534*4.0473
08/15/2005 17:45:00*4.0523*4.0597*4.0602*4.052
08/15/2005 17:50:00*4.0598*4.0603*4.0607*4.0527
08/15/2005 17:55:00*4.0603*4.0603*4.0603*4.0603
08/15/2005 18:00:00*4.0534*4.0602*4.0603*4.0503
08/15/2005 18:05:00*4.0527*4.0594*4.0602*4.052
08/15/2005 18:10:00*4.0597*4.0532*4.0597*4.0527
08/15/2005 18:15:00*4.0528*4.053*4.0595*4.0525
08/15/2005 18:20:00*4.0531*4.0596*4.0599*4.0527
08/15/2005 18:25:00*4.0597*4.0596*4.0599*4.0528
08/15/2005 18:30:00*4.0593*4.0594*4.0596*4.0528
08/15/2005 18:35:00*4.0527*4.0533*4.0596*4.0527
08/15/2005 18:40:00*4.053*4.0528*4.0598*4.0526
08/15/2005 18:45:00*4.0531*4.0596*4.0596*4.0528
08/15/2005 18:50:00*4.0593*4.0594*4.0599*4.059
08/15/2005 18:55:00*4.0545*4.0607*4.0607*4.0526
08/15/2005 19:00:00*4.0535*4.0531*4.0607*4.0504
08/15/2005 19:05:00*4.0535*4.0601*4.0601*4.0461
08/15/2005 19:10:00*4.0598*4.0596*4.0601*4.0527
08/15/2005 19:15:00*4.0599*4.0547*4.0599*4.0547
08/15/2005 19:20:00*4.0557*4.0546*4.0598*4.0527
08/15/2005 19:25:00*4.0549*4.0595*4.0598*4.0534
08/15/2005 19:30:00*4.0551*4.0595*4.06*4.053
08/15/2005 19:35:00*4.0585*4.0564*4.06*4.0521
08/15/2005 19:40:00*4.0532*4.054*4.0605*4.0506
08/15/2005 19:45:00*4.0561*4.0538*4.0604*4.0528
08/15/2005 19:50:00*4.0564*4.0543*4.0606*4.0538
08/15/2005 19:55:00*4.054*4.0602*4.0602*4.0537
08/15/2005 20:00:00*4.0552*4.0547*4.0602*4.0541
08/15/2005 20:05:00*4.0543*4.0548*4.0603*4.0541
08/15/2005 20:10:00*4.0541*4.056*4.0603*4.0541
08/15/2005 20:15:00*4.0554*4.0562*4.0605*4.0541
08/15/2005 20:20:00*4.0547*4.0505*4.0604*4.0487
08/15/2005 20:25:00*4.0535*4.0547*4.0583*4.0505
08/15/2005 20:30:00*4.054*4.0579*4.0581*4.052
08/15/2005 20:35:00*4.0529*4.0535*4.0579*4.0523
08/15/2005 20:40:00*4.0528*4.0583*4.0583*4.0524
08/15/2005 20:45:00*4.0572*4.0523*4.0583*4.0523
08/15/2005 20:50:00*4.057*4.054*4.0578*4.0523
08/15/2005 20:55:00*4.0533*4.0531*4.0577*4.0521
08/15/2005 21:00:00*4.0525*4.0539*4.0578*4.0521
08/15/2005 21:05:00*4.0532*4.0528*4.0582*4.0526
08/15/2005 21:10:00*4.0527*4.0532*4.0541*4.0517
08/15/2005 21:15:00*4.0531*4.0525*4.0536*4.0519
08/15/2005 21:20:00*4.0533*4.0525*4.0576*4.0518
08/15/2005 21:25:00*4.0531*4.0542*4.0579*4.0525
08/15/2005 21:30:00*4.053*4.0581*4.0581*4.0522
08/15/2005 21:35:00*4.0566*4.0525*4.0581*4.0509
08/15/2005 21:40:00*4.0526*4.053*4.0543*4.0505
08/15/2005 21:45:00*4.0529*4.0525*4.0534*4.0522
08/15/2005 21:50:00*4.0522*4.0533*4.0536*4.0518
08/15/2005 21:55:00*4.0534*4.0521*4.0534*4.0521
08/15/2005 22:00:00*4.0529*4.0525*4.0538*4.052
08/15/2005 22:05:00*4.0527*4.0524*4.0534*4.0518
08/15/2005 22:10:00*4.0525*4.0522*4.0534*4.052
08/15/2005 22:15:00*4.053*4.0519*4.0535*4.0518
08/15/2005 22:20:00*4.0527*4.0529*4.0582*4.0519
08/15/2005 22:25:00*4.0534*4.0537*4.0578*4.0527
08/15/2005 22:30:00*4.0575*4.0558*4.0583*4.0528
08/15/2005 22:35:00*4.0573*4.0573*4.0577*4.0529
08/15/2005 22:40:00*4.0576*4.0576*4.0577*4.0527
08/15/2005 22:45:00*4.0537*4.0535*4.0576*4.0531
08/15/2005 22:50:00*4.0527*4.0537*4.0585*4.0526
08/15/2005 22:55:00*4.0529*4.0528*4.0579*4.0525
08/15/2005 23:00:00*4.0571*4.0534*4.0583*4.0528
08/15/2005 23:05:00*4.0571*4.0575*4.0579*4.0526
08/15/2005 23:10:00*4.0576*4.0537*4.0578*4.0526
08/15/2005 23:15:00*4.0531*4.0576*4.0577*4.0527
08/15/2005 23:20:00*4.0538*4.0558*4.0582*4.053
08/15/2005 23:25:00*4.0574*4.0583*4.0583*4.0528
08/15/2005 23:30:00*4.0578*4.0547*4.0583*4.0528
08/15/2005 23:35:00*4.0539*4.0575*4.0575*4.0528
08/15/2005 23:40:00*4.0576*4.0537*4.0581*4.0528
08/15/2005 23:45:00*4.0531*4.053*4.0562*4.0528
08/15/2005 23:50:00*4.0537*4.0535*4.0584*4.0529
08/15/2005 23:55:00*4.0542*4.0576*4.0576*4.0528
08/16/2005 00:00:00*4.0574*4.0534*4.0586*4.0527
08/16/2005 00:05:00*4.0539*4.0566*4.058*4.051
08/16/2005 00:10:00*4.0576*4.0551*4.0577*4.053
08/16/2005 00:15:00*4.0551*4.0551*4.056*4.0518
08/16/2005 00:20:00*4.05315*4.0546*4.0561*4.0528
08/16/2005 00:25:00*4.0548*4.0528*4.0558*4.0527
08/16/2005 00:30:00*4.0549*4.0523*4.0562*4.0518
08/16/2005 00:35:00*4.0526*4.053*4.0554*4.0523
08/16/2005 00:40:00*4.055*4.0531*4.0555*4.0521
08/16/2005 00:45:00*4.053*4.0534*4.0553*4.05265
08/16/2005 00:50:00*4.0552*4.0528*4.05595*4.0528
08/16/2005 00:55:00*4.0531*4.0533*4.05605*4.0523
08/16/2005 01:00:00*4.0526*4.0535*4.0555*4.0526
08/16/2005 01:05:00*4.053*4.0526*4.0558*4.0481
08/16/2005 01:10:00*4.0544*4.055*4.0557*4.0526
08/16/2005 01:15:00*4.0542*4.0553*4.0554*4.052
08/16/2005 01:20:00*4.05595*4.055*4.0563*4.0523
08/16/2005 01:25:00*4.0546*4.0546*4.0562*4.0525
08/16/2005 01:30:00*4.0528*4.0529*4.0553*4.0525
08/16/2005 01:35:00*4.0528*4.0527*4.0555*4.0517
08/16/2005 01:40:00*4.055*4.0521*4.0552*4.052
08/16/2005 01:45:00*4.052*4.0516*4.0532*4.0514
08/16/2005 01:50:00*4.0523*4.0531*4.0534*4.0516
08/16/2005 01:55:00*4.0526*4.0521*4.0536*4.0513
08/16/2005 02:00:00*4.052*4.0531*4.0536*4.0511
08/16/2005 02:05:00*4.0542*4.0529*4.0547*4.0523
08/16/2005 02:10:00*4.0523*4.0525*4.054*4.0515
08/16/2005 02:15:00*4.0528*4.0525*4.0538*4.0523
08/16/2005 02:20:00*4.0526*4.0528*4.0544*4.052
08/16/2005 02:25:00*4.053*4.0552*4.0594*4.0524
08/16/2005 02:30:00*4.0555*4.0556*4.0563*4.0534
08/16/2005 02:40:00*4.0557*4.0548*4.056*4.0543
08/16/2005 02:45:00*4.0549*4.0533*4.056*4.05295
08/16/2005 02:50:00*4.0524*4.05395*4.0549*4.0524
08/16/2005 02:55:00*4.0543*4.0561*4.0562*4.0531
08/16/2005 03:00:00*4.0559*4.0525*4.0561*4.051
08/16/2005 03:05:00*4.0525*4.0521*4.0535*4.0498
08/16/2005 03:10:00*4.0514*4.0532*4.0532*4.05
08/16/2005 03:15:00*4.0535*4.0497*4.0548*4.0495
08/16/2005 03:20:00*4.0502*4.0481*4.0512*4.0478
08/16/2005 03:25:00*4.0485*4.0505*4.0505*4.0474
08/16/2005 03:30:00*4.05*4.0511*4.0518*4.0494
08/16/2005 03:35:00*4.0504*4.0521*4.0521*4.05
08/16/2005 03:40:00*4.0514*4.0504*4.0521*4.049
08/16/2005 03:45:00*4.0503*4.0514*4.0536*4.05
08/16/2005 03:50:00*4.0512*4.05325*4.0536*4.051
08/16/2005 03:55:00*4.0522*4.0466*4.0535*4.0466
08/16/2005 04:00:00*4.0473*4.046*4.0511*4.0455
08/16/2005 04:05:00*4.046*4.0436*4.0468*4.0432
08/16/2005 04:10:00*4.0449*4.0435*4.046*4.041
08/16/2005 04:15:00*4.0437*4.0424*4.0446*4.0411
08/16/2005 04:20:00*4.042*4.0399*4.0446*4.03855
08/16/2005 04:25:00*4.0398*4.0382*4.0424*4.0364
08/16/2005 04:30:00*4.0385*4.0367*4.0403*4.0357
08/16/2005 04:35:00*4.0374*4.038*4.038*4.0326
08/16/2005 04:40:00*4.038*4.037*4.0387*4.0344
08/16/2005 04:45:00*4.0368*4.0305*4.0375*4.0285
08/16/2005 04:50:00*4.033*4.0334*4.034*4.0305
08/16/2005 04:55:00*4.0335*4.037*4.0371*4.0334
08/16/2005 05:00:00*4.0368*4.0362*4.037*4.0352
08/16/2005 05:05:00*4.0365*4.0368*4.0375*4.0353
08/16/2005 05:10:00*4.0366*4.037*4.0383*4.0358
08/16/2005 05:15:00*4.0369*4.0382*4.0394*4.03585
08/16/2005 05:20:00*4.0379*4.0332*4.0389*4.0332
08/16/2005 05:25:00*4.0354*4.0349*4.0355*4.0303
08/16/2005 05:30:00*4.0337*4.03215*4.0352*4.0316
08/16/2005 05:35:00*4.0332*4.035*4.036*4.03215
08/16/2005 05:40:00*4.0353*4.0358*4.0366*4.0347
08/16/2005 05:45:00*4.03465*4.0357*4.037*4.0339
08/16/2005 05:50:00*4.0354*4.0351*4.0377*4.0348
08/16/2005 05:55:00*4.0353*4.0348*4.036*4.033
08/16/2005 06:00:00*4.03555*4.0358*4.0366*4.034
08/16/2005 06:05:00*4.0348*4.0354*4.0358*4.03425
08/16/2005 06:10:00*4.0348*4.035*4.0358*4.0333
08/16/2005 06:15:00*4.0341*4.0339*4.035*4.0327
08/16/2005 06:20:00*4.0333*4.0322*4.0339*4.0314
08/16/2005 06:25:00*4.033*4.0326*4.033*4.032
08/16/2005 06:30:00*4.0322*4.033*4.033*4.0309
08/16/2005 06:35:00*4.0332*4.0322*4.0332*4.0317
08/16/2005 06:40:00*4.0321*4.032*4.0324*4.031
08/16/2005 06:45:00*4.0324*4.032*4.0324*4.031
08/16/2005 06:50:00*4.0321*4.0295*4.0321*4.0284
08/16/2005 06:55:00*4.0299*4.0282*4.0315*4.0279
08/16/2005 07:00:00*4.0285*4.0282*4.0293*4.027
08/16/2005 07:05:00*4.0271*4.0274*4.0303*4.026
08/16/2005 07:10:00*4.027*4.0273*4.0296*4.0264
08/16/2005 07:15:00*4.02715*4.0273*4.0291*4.0258
08/16/2005 07:20:00*4.0271*4.0268*4.029*4.0254
08/16/2005 07:25:00*4.0269*4.0228*4.029*4.0225
08/16/2005 07:30:00*4.023*4.0214*4.02655*4.0202
08/16/2005 07:35:00*4.0197*4.0174*4.0214*4.0159
08/16/2005 07:40:00*4.0171*4.0214*4.0221*4.0171
08/16/2005 07:45:00*4.0221*4.0179*4.02275*4.015
08/16/2005 07:50:00*4.0177*4.0187*4.0191*4.014
08/16/2005 07:55:00*4.0182*4.021*4.023*4.0175
08/16/2005 08:00:00*4.0206*4.01975*4.0212*4.019
08/16/2005 08:05:00*4.0186*4.0202*4.021*4.0186
08/16/2005 08:10:00*4.0198*4.0209*4.02175*4.0197
08/16/2005 08:15:00*4.02*4.01585*4.0215*4.0149
08/16/2005 08:20:00*4.0151*4.0185*4.0192*4.0146
08/16/2005 08:25:00*4.0185*4.0226*4.024*4.0179
08/16/2005 08:30:00*4.0224*4.0223*4.0228*4.0194
08/16/2005 08:35:00*4.0213*4.0211*4.023*4.0196
08/16/2005 08:40:00*4.0217*4.0215*4.022*4.0187
08/16/2005 08:45:00*4.0209*4.0209*4.027*4.0192
08/16/2005 08:50:00*4.0214*4.0221*4.0224*4.0198
08/16/2005 08:55:00*4.0215*4.0219*4.0223*4.0208
08/16/2005 09:00:00*4.0215*4.0214*4.0224*4.0198
08/16/2005 09:05:00*4.0218*4.0217*4.026*4.0208
08/16/2005 09:10:00*4.0218*4.0217*4.0224*4.02055
08/16/2005 09:15:00*4.0211*4.0215*4.0222*4.02065
08/16/2005 09:20:00*4.0213*4.0219*4.024*4.02015
08/16/2005 09:25:00*4.0215*4.0215*4.023*4.02
08/16/2005 09:30:00*4.0214*4.019*4.022*4.0168
08/16/2005 09:35:00*4.0193*4.0166*4.0202*4.016
08/16/2005 09:40:00*4.0168*4.0133*4.01725*4.0132
08/16/2005 09:45:00*4.0136*4.0087*4.0162*4.0073
08/16/2005 09:50:00*4.0083*4.0122*4.0165*4.008
08/16/2005 09:55:00*4.0125*4.0106*4.0126*4.01
08/16/2005 10:00:00*4.0109*4.0096*4.0118*4.0084
08/16/2005 10:05:00*4.0094*4.01*4.01135*4.0089
08/16/2005 10:10:00*4.0094*4.0068*4.01*4.005
08/16/2005 10:15:00*4.0069*4.0072*4.0079*4.0058
08/16/2005 10:20:00*4.0064*4.0076*4.0084*4.00565
08/16/2005 10:25:00*4.0071*4.0067*4.0076*4.00545
08/16/2005 10:30:00*4.0077*4.0084*4.0084*4.006
08/16/2005 10:35:00*4.0074*4.0103*4.0104*4.006
08/16/2005 10:40:00*4.0105*4.0092*4.0114*4.0076
08/16/2005 10:45:00*4.0089*4.0077*4.0098*4.007
08/16/2005 10:50:00*4.0082*4.0082*4.009*4.007
08/16/2005 10:55:00*4.0086*4.0087*4.0102*4.0077
08/16/2005 11:00:00*4.0086*4.0088*4.0097*4.008
08/16/2005 11:05:00*4.0086*4.0076*4.00935*4.0067
08/16/2005 11:10:00*4.008*4.0094*4.0097*4.0068
08/16/2005 11:15:00*4.0081*4.0084*4.011*4.0077
08/16/2005 11:20:00*4.0088*4.01085*4.0111*4.0083
08/16/2005 11:25:00*4.0093*4.0125*4.0135*4.0083
08/16/2005 11:30:00*4.0124*4.013*4.01465*4.0106
08/16/2005 11:35:00*4.0126*4.0119*4.014*4.011
08/16/2005 11:40:00*4.0115*4.01*4.013*4.0079
08/16/2005 11:45:00*4.0085*4.0095*4.01085*4.0081
08/16/2005 11:50:00*4.0098*4.00885*4.011*4.008
08/16/2005 11:55:00*4.0094*4.0083*4.0101*4.00775
08/16/2005 12:00:00*4.009*4.0117*4.0122*4.008
08/16/2005 12:05:00*4.0118*4.0097*4.0118*4.0087
08/16/2005 12:10:00*4.0097*4.0093*4.0104*4.009
08/16/2005 12:15:00*4.0099*4.0096*4.0101*4.0089
08/16/2005 12:20:00*4.0098*4.0093*4.01*4.009
08/16/2005 12:25:00*4.0089*4.0093*4.0097*4.0088
08/16/2005 12:30:00*4.009*4.0089*4.0097*4.0087
08/16/2005 12:35:00*4.0093*4.0093*4.0096*4.0087
08/16/2005 12:40:00*4.0086*4.009*4.0096*4.0086
08/16/2005 12:45:00*4.0094*4.0084*4.0094*4.0077
08/16/2005 12:50:00*4.0083*4.0085*4.0094*4.0081
08/16/2005 12:55:00*4.0083*4.0082*4.0086*4.0077
08/16/2005 13:00:00*4.0079*4.008*4.0084*4.0077
08/16/2005 13:05:00*4.0081*4.0081*4.0082*4.0072
08/16/2005 13:10:00*4.0082*4.0083*4.0085*4.0081
08/16/2005 13:15:00*4.0082*4.0078*4.0083*4.0076
08/16/2005 13:20:00*4.0085*4.009*4.0091*4.0078
08/16/2005 13:25:00*4.009*4.0092*4.0099*4.0079
08/16/2005 13:30:00*4.0086*4.0092*4.0097*4.008
08/16/2005 13:35:00*4.0093*4.009*4.0096*4.0086
08/16/2005 13:40:00*4.0092*4.0091*4.0097*4.0088
08/16/2005 13:45:00*4.0097*4.0091*4.0097*4.0086
08/16/2005 13:50:00*4.0094*4.0091*4.0096*4.0084
08/16/2005 13:55:00*4.0092*4.009*4.0099*4.0087
08/16/2005 14:00:00*4.0094*4.0094*4.01*4.0083
08/16/2005 14:05:00*4.0095*4.0083*4.0099*4.0082
08/16/2005 14:10:00*4.0089*4.0088*4.0094*4.0081
08/16/2005 14:15:00*4.0085*4.0089*4.0093*4.0082
08/16/2005 14:20:00*4.0091*4.0087*4.0095*4.0084
08/16/2005 14:25:00*4.0086*4.0087*4.0094*4.0081
08/16/2005 14:30:00*4.0085*4.0086*4.0094*4.0078
08/16/2005 14:35:00*4.0091*4.0087*4.0092*4.0085
08/16/2005 14:40:00*4.0087*4.009*4.0091*4.0081
08/16/2005 14:45:00*4.0091*4.0086*4.0092*4.0081
08/16/2005 14:50:00*4.0088*4.0094*4.0097*4.0084
08/16/2005 14:55:00*4.0101*4.0099*4.0102*4.0094
08/16/2005 15:00:00*4.0093*4.01*4.0105*4.0093
08/16/2005 15:05:00*4.0086*4.0099*4.0103*4.0086
08/16/2005 15:10:00*4.0098*4.0095*4.01*4.0095
08/16/2005 15:15:00*4.0098*4.0096*4.0102*4.0094
08/16/2005 15:20:00*4.0097*4.0096*4.0102*4.0095
08/16/2005 15:25:00*4.0096*4.0097*4.0101*4.0091
08/16/2005 15:30:00*4.0094*4.0098*4.0099*4.0092
08/16/2005 15:35:00*4.0091*4.0095*4.01*4.0091
08/16/2005 15:40:00*4.0098*4.0096*4.01*4.0089
08/16/2005 15:45:00*4.0093*4.0095*4.0099*4.0093
08/16/2005 15:50:00*4.0093*4.0099*4.0099*4.0092
08/16/2005 15:55:00*4.0096*4.0094*4.0099*4.0091
08/16/2005 16:00:00*4.0097*4.0095*4.0099*4.0091
08/16/2005 16:05:00*4.0098*4.0097*4.01*4.0091
08/16/2005 16:10:00*4.0095*4.0087*4.0099*4.0077
08/16/2005 16:15:00*4.0084*4.0075*4.0087*4.0073
08/16/2005 16:20:00*4.0077*4.0077*4.0082*4.0075
08/16/2005 16:25:00*4.0075*4.0072*4.0077*4.0069
08/16/2005 16:30:00*4.007*4.0073*4.0075*4.0068
08/16/2005 16:35:00*4.0074*4.0073*4.0078*4.0071
08/16/2005 16:40:00*4.0076*4.0082*4.009*4.0073
08/16/2005 16:45:00*4.0085*4.0057*4.0086*4.0057
08/16/2005 16:50:00*4.006*4.0061*4.0064*4.0055
08/16/2005 16:55:00*4.0059*4.0057*4.0063*4.0055
08/16/2005 17:00:00*4.0059*4.0057*4.0064*4.0056
