08/14/2005 17:05:00*4.0504*4.0504*4.0504*4.0504
08/14/2005 17:10:00*4.0456*4.0451*4.0504*4.0451
08/14/2005 17:15:00*4.0454*4.0452*4.0454*4.0451
08/14/2005 17:20:00*4.0454*4.045*4.0454*4.0448
08/14/2005 17:25:00*4.0452*4.0454*4.0454*4.045
08/14/2005 17:30:00*4.0457*4.046*4.046*4.0454
08/14/2005 17:35:00*4.0459*4.0461*4.0462*4.0459
08/14/2005 17:40:00*4.0463*4.0487*4.0488*4.0461
08/14/2005 17:45:00*4.0488*4.0478*4.049*4.0477
08/14/2005 17:50:00*4.048*4.0478*4.048*4.0477
08/14/2005 17:55:00*4.048*4.0474*4.048*4.0473
08/14/2005 18:00:00*4.0476*4.0468*4.0476*4.0468
08/14/2005 18:05:00*4.0471*4.0469*4.0474*4.0468
08/14/2005 18:10:00*4.0471*4.0471*4.0473*4.0469
08/14/2005 18:15:00*4.0471*4.0471*4.0471*4.0471
08/14/2005 18:20:00*4.0473*4.0473*4.0476*4.0471
08/14/2005 18:25:00*4.0474*4.0473*4.0474*4.0473
08/14/2005 18:30:00*4.0474*4.0474*4.0474*4.0473
08/14/2005 18:35:00*4.0473*4.0476*4.0476*4.0473
08/14/2005 18:40:00*4.0474*4.0471*4.0476*4.0471
08/14/2005 18:45:00*4.047*4.0469*4.0471*4.0463
08/14/2005 18:50:00*4.0468*4.0471*4.0471*4.0466
08/14/2005 18:55:00*4.0473*4.0473*4.0473*4.0471
08/14/2005 19:00:00*4.0474*4.0468*4.0474*4.0466
08/14/2005 19:05:00*4.0466*4.047*4.047*4.0464
08/14/2005 19:10:00*4.0471*4.0471*4.0471*4.047
08/14/2005 19:15:00*4.047*4.0471*4.0471*4.047
08/14/2005 19:20:00*4.047*4.0471*4.0473*4.0469
08/14/2005 19:25:00*4.0471*4.0471*4.0473*4.047
08/14/2005 19:30:00*4.0473*4.0473*4.0474*4.0471
08/14/2005 19:35:00*4.0474*4.0474*4.0474*4.0473
08/14/2005 19:40:00*4.0473*4.0473*4.0476*4.0473
08/14/2005 19:45:00*4.0474*4.0471*4.0474*4.047
08/14/2005 19:50:00*4.0473*4.0474*4.0476*4.0469
08/14/2005 19:55:00*4.0471*4.047*4.0474*4.047
08/14/2005 20:00:00*4.0471*4.0474*4.0474*4.047
08/14/2005 20:05:00*4.0471*4.0461*4.0474*4.0461
08/14/2005 20:10:00*4.046*4.0456*4.0461*4.045
08/14/2005 20:15:00*4.0453*4.0453*4.0458*4.0451
08/14/2005 20:20:00*4.0453*4.0456*4.046*4.0451
08/14/2005 20:25:00*4.0456*4.0456*4.0458*4.0455
08/14/2005 20:30:00*4.0458*4.0448*4.0458*4.0448
08/14/2005 20:35:00*4.0447*4.0442*4.0448*4.0442
08/14/2005 20:40:00*4.0442*4.0435*4.0444*4.0435
08/14/2005 20:45:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 20:50:00*4.0435*4.0435*4.0435*4.0433
08/14/2005 20:55:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:00:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:05:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:10:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:15:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:20:00*4.0435*4.0435*4.0435*4.0433
08/14/2005 21:25:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:30:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:35:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:40:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:45:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 21:50:00*4.0435*4.0435*4.0435*4.0433
08/14/2005 21:55:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:00:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:05:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:10:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:15:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:20:00*4.0435*4.0435*4.0437*4.0435
08/14/2005 22:25:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:30:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:35:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:40:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:45:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 22:50:00*4.0437*4.0435*4.0437*4.0435
08/14/2005 22:55:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:00:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:05:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:10:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:15:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:20:00*4.0433*4.0435*4.0435*4.0433
08/14/2005 23:25:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:30:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:35:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:40:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:45:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:50:00*4.0435*4.0435*4.0435*4.0435
08/14/2005 23:55:00*4.0435*4.0435*4.0435*4.0435
08/15/2005 00:00:00*4.0435*4.0435*4.0435*4.0435
08/15/2005 00:05:00*4.03755*4.0395*4.04405*4.03075
08/15/2005 00:10:00*4.0395*4.0435*4.0435*4.039
08/15/2005 00:15:00*4.0392*4.0388*4.0438*4.0385
08/15/2005 00:20:00*4.0388*4.03725*4.0437*4.03725
08/15/2005 00:25:00*4.03865*4.044*4.044*4.03725
08/15/2005 00:30:00*4.044*4.0391*4.044*4.0387
08/15/2005 00:35:00*4.04355*4.0436*4.04375*4.039
08/15/2005 00:40:00*4.0393*4.03915*4.04375*4.039
08/15/2005 00:45:00*4.03915*4.039*4.04385*4.039
08/15/2005 00:50:00*4.0392*4.0388*4.04375*4.0388
08/15/2005 00:55:00*4.04395*4.0388*4.04395*4.03865
08/15/2005 01:00:00*4.039*4.04285*4.04415*4.0388
08/15/2005 01:05:00*4.0392*4.0393*4.0442*4.039
08/15/2005 01:10:00*4.039*4.04375*4.04375*4.039
08/15/2005 01:15:00*4.04375*4.0416*4.04375*4.0391
08/15/2005 01:20:00*4.0406*4.0388*4.0416*4.0388
08/15/2005 01:25:00*4.04965*4.0492*4.04965*4.0388
08/15/2005 01:30:00*4.0492*4.04955*4.04955*4.0492
08/15/2005 01:35:00*4.04955*4.04955*4.04955*4.04405
08/15/2005 01:40:00*4.03615*4.0303*4.04955*4.0303
08/15/2005 01:45:00*4.04135*4.0395*4.04135*4.0303
08/15/2005 01:50:00*4.04945*4.03595*4.04945*4.03595
08/15/2005 01:55:00*4.0395*4.03625*4.04015*4.03595
08/15/2005 02:00:00*4.03625*4.04005*4.04005*4.03625
08/15/2005 02:05:00*4.03935*4.04*4.04005*4.039
08/15/2005 02:10:00*4.04025*4.0365*4.04025*4.03565
08/15/2005 02:15:00*4.039*4.04*4.045*4.0353
08/15/2005 02:20:00*4.03965*4.05*4.05*4.0393
08/15/2005 02:25:00*4.0487*4.0513*4.0513*4.0308
08/15/2005 02:30:00*4.0498*4.049*4.0513*4.04795
08/15/2005 02:40:00*4.0505*4.05*4.0505*4.03765
08/15/2005 02:45:00*4.04275*4.04395*4.05*4.0345
08/15/2005 02:50:00*4.0365*4.054*4.054*4.0365
08/15/2005 02:55:00*4.0502*4.05355*4.054*4.0502
08/15/2005 03:00:00*4.0552*4.0624*4.0631*4.05355
08/15/2005 03:05:00*4.0624*4.0638*4.0638*4.06
08/15/2005 03:10:00*4.0633*4.0712*4.0712*4.06245
08/15/2005 03:15:00*4.0703*4.0753*4.0788*4.0703
08/15/2005 03:20:00*4.0799*4.0778*4.08275*4.0753
08/15/2005 03:25:00*4.0773*4.074*4.0788*4.0733
08/15/2005 03:30:00*4.0744*4.0748*4.0767*4.07265
08/15/2005 03:35:00*4.0739*4.0715*4.0756*4.0704
08/15/2005 03:40:00*4.0724*4.0728*4.0735*4.07035
08/15/2005 03:45:00*4.0721*4.07*4.0736*4.06965
08/15/2005 03:50:00*4.0706*4.069*4.0725*4.068
08/15/2005 03:55:00*4.0678*4.0698*4.0717*4.0669
08/15/2005 04:00:00*4.0705*4.0702*4.0728*4.0675
08/15/2005 04:05:00*4.0698*4.073*4.074*4.069
08/15/2005 04:10:00*4.07365*4.07005*4.0746*4.07005
08/15/2005 04:15:00*4.07005*4.0721*4.0741*4.0687
08/15/2005 04:20:00*4.0709*4.075*4.0759*4.069
08/15/2005 04:25:00*4.0739*4.0732*4.0755*4.073
08/15/2005 04:30:00*4.0733*4.0726*4.0734*4.071
08/15/2005 04:35:00*4.0722*4.0705*4.0726*4.0695
08/15/2005 04:40:00*4.0708*4.0701*4.0717*4.0695
08/15/2005 04:45:00*4.0699*4.0697*4.071*4.0688
08/15/2005 04:50:00*4.0696*4.0684*4.0702*4.0665
08/15/2005 04:55:00*4.0674*4.0636*4.0698*4.063
08/15/2005 05:00:00*4.0627*4.0642*4.0663*4.0627
08/15/2005 05:05:00*4.0636*4.0632*4.0652*4.0632
08/15/2005 05:10:00*4.0634*4.0646*4.0651*4.0626
08/15/2005 05:15:00*4.06275*4.064*4.067*4.0626
08/15/2005 05:20:00*4.064*4.064*4.065*4.0624
08/15/2005 05:25:00*4.0647*4.0641*4.0652*4.0615
08/15/2005 05:30:00*4.06405*4.06185*4.0641*4.0612
08/15/2005 05:35:00*4.06215*4.0624*4.0635*4.06065
08/15/2005 05:40:00*4.061*4.0613*4.0629*4.06075
08/15/2005 05:45:00*4.0615*4.0588*4.0624*4.05815
08/15/2005 05:50:00*4.059*4.058*4.0615*4.0567
08/15/2005 05:55:00*4.0575*4.0589*4.0605*4.0562
08/15/2005 06:00:00*4.0592*4.0589*4.0622*4.058
08/15/2005 06:05:00*4.058*4.0609*4.0615*4.058
08/15/2005 06:10:00*4.061*4.0585*4.061*4.0573
08/15/2005 06:15:00*4.0588*4.0598*4.062*4.0581
08/15/2005 06:20:00*4.0594*4.0595*4.0607*4.0584
08/15/2005 06:25:00*4.0597*4.0593*4.0601*4.0585
08/15/2005 06:30:00*4.0587*4.0603*4.0611*4.0577
08/15/2005 06:35:00*4.0605*4.0589*4.0611*4.058
08/15/2005 06:40:00*4.0592*4.0595*4.0602*4.0574
08/15/2005 06:45:00*4.0595*4.0607*4.0607*4.0586
08/15/2005 06:50:00*4.0586*4.059*4.0609*4.0575
08/15/2005 06:55:00*4.0584*4.0598*4.0607*4.0579
08/15/2005 07:00:00*4.0599*4.0587*4.0605*4.0585
08/15/2005 07:05:00*4.0594*4.0599*4.0606*4.0583
08/15/2005 07:10:00*4.0595*4.0588*4.0602*4.058
08/15/2005 07:15:00*4.0578*4.0586*4.0592*4.0571
08/15/2005 07:20:00*4.0587*4.058*4.0605*4.057
08/15/2005 07:25:00*4.0584*4.0598*4.0604*4.0565
08/15/2005 07:30:00*4.0604*4.0588*4.0607*4.0573
08/15/2005 07:35:00*4.0586*4.0556*4.0594*4.0556
08/15/2005 07:40:00*4.0549*4.0561*4.0581*4.0549
08/15/2005 07:45:00*4.0558*4.0567*4.0582*4.0558
08/15/2005 07:50:00*4.056*4.0581*4.05965*4.056
08/15/2005 07:55:00*4.0579*4.057*4.0595*4.057
08/15/2005 08:00:00*4.057*4.055*4.0595*4.055
08/15/2005 08:05:00*4.0548*4.0557*4.057*4.0548
08/15/2005 08:10:00*4.0554*4.0533*4.0563*4.0533
08/15/2005 08:15:00*4.0545*4.054*4.0555*4.0533
08/15/2005 08:20:00*4.0535*4.0534*4.05555*4.0526
08/15/2005 08:25:00*4.054*4.0532*4.0551*4.0524
08/15/2005 08:30:00*4.055*4.0561*4.0561*4.0526
08/15/2005 08:35:00*4.055*4.0576*4.0576*4.0518
08/15/2005 08:40:00*4.055*4.0504*4.0576*4.0495
08/15/2005 08:45:00*4.0528*4.0512*4.0541*4.0504
08/15/2005 08:50:00*4.0521*4.0527*4.05405*4.0512
08/15/2005 08:55:00*4.053*4.0533*4.054*4.0517
08/15/2005 09:00:00*4.0521*4.053*4.0539*4.0518
08/15/2005 09:05:00*4.0491*4.0531*4.0543*4.0491
08/15/2005 09:10:00*4.0524*4.0508*4.0549*4.0508
08/15/2005 09:15:00*4.0529*4.0501*4.055*4.0494
08/15/2005 09:20:00*4.0494*4.0529*4.0544*4.0494
08/15/2005 09:25:00*4.053*4.0543*4.0543*4.0517
08/15/2005 09:30:00*4.0545*4.0497*4.0547*4.0493
08/15/2005 09:35:00*4.05*4.0503*4.0515*4.0487
08/15/2005 09:40:00*4.0507*4.04995*4.0507*4.0488
08/15/2005 09:45:00*4.0496*4.0511*4.0587*4.0493
08/15/2005 09:50:00*4.0504*4.0508*4.05365*4.0495
08/15/2005 09:55:00*4.0504*4.05075*4.0527*4.0487
08/15/2005 10:00:00*4.0504*4.052*4.053*4.0485
08/15/2005 10:05:00*4.0514*4.0514*4.0527*4.0498
08/15/2005 10:10:00*4.0509*4.0513*4.0528*4.0496
08/15/2005 10:15:00*4.0507*4.0527*4.0533*4.0498
08/15/2005 10:20:00*4.053*4.0525*4.0533*4.0514
08/15/2005 10:25:00*4.05185*4.0535*4.054*4.05185
08/15/2005 10:30:00*4.0537*4.0552*4.0558*4.0515
08/15/2005 10:35:00*4.0545*4.0516*4.0552*4.0502
08/15/2005 10:40:00*4.0509*4.05325*4.054*4.0506
08/15/2005 10:45:00*4.0543*4.0557*4.0592*4.0523
08/15/2005 10:50:00*4.0554*4.0578*4.05785*4.0537
08/15/2005 10:55:00*4.0562*4.0571*4.0584*4.0538
08/15/2005 11:00:00*4.0543*4.0542*4.0587*4.054
08/15/2005 11:05:00*4.0554*4.0541*4.0605*4.0535
08/15/2005 11:10:00*4.0585*4.0539*4.0597*4.05375
08/15/2005 11:15:00*4.05535*4.0548*4.0566*4.0537
08/15/2005 11:20:00*4.0541*4.0553*4.0596*4.0541
08/15/2005 11:25:00*4.0552*4.0543*4.0559*4.0517
08/15/2005 11:30:00*4.055*4.053*4.0554*4.053
08/15/2005 11:35:00*4.0535*4.0527*4.0542*4.0516
08/15/2005 11:40:00*4.0533*4.0521*4.054*4.0517
08/15/2005 11:45:00*4.052*4.0532*4.0538*4.051
08/15/2005 11:50:00*4.0531*4.0519*4.0534*4.0512
08/15/2005 11:55:00*4.052*4.0524*4.05305*4.0508
08/15/2005 12:00:00*4.0525*4.0523*4.053*4.0515
08/15/2005 12:05:00*4.0521*4.0527*4.0527*4.0504
08/15/2005 12:10:00*4.05*4.0505*4.053*4.0498
08/15/2005 12:15:00*4.0502*4.0499*4.0527*4.0494
08/15/2005 12:20:00*4.0505*4.0522*4.0528*4.0488
08/15/2005 12:25:00*4.0508*4.0511*4.0528*4.0506
08/15/2005 12:30:00*4.0509*4.0519*4.0527*4.0507
08/15/2005 12:35:00*4.0501*4.0524*4.0524*4.0501
08/15/2005 12:40:00*4.052*4.0512*4.0525*4.0503
08/15/2005 12:45:00*4.0507*4.0524*4.0528*4.0501
08/15/2005 12:50:00*4.0525*4.0522*4.053*4.05
08/15/2005 12:55:00*4.0508*4.0511*4.0538*4.05
08/15/2005 13:00:00*4.051*4.0525*4.053*4.0504
08/15/2005 13:05:00*4.0514*4.051*4.0535*4.0508
08/15/2005 13:10:00*4.0524*4.053*4.0531*4.0505
08/15/2005 13:15:00*4.0512*4.0511*4.0537*4.0503
08/15/2005 13:20:00*4.0512*4.0511*4.0528*4.0502
08/15/2005 13:25:00*4.0502*4.0509*4.0528*4.0493
08/15/2005 13:30:00*4.0502*4.0511*4.053*4.0502
08/15/2005 13:35:00*4.0512*4.0511*4.0528*4.0502
08/15/2005 13:40:00*4.0511*4.0527*4.053*4.0506
08/15/2005 13:45:00*4.0514*4.0503*4.0527*4.0491
08/15/2005 13:50:00*4.0509*4.0507*4.0517*4.049
08/15/2005 13:55:00*4.0502*4.0504*4.0527*4.0502
08/15/2005 14:00:00*4.0501*4.0516*4.052*4.0498
08/15/2005 14:05:00*4.0508*4.0513*4.0528*4.0498
08/15/2005 14:10:00*4.0519*4.0507*4.0522*4.0495
08/15/2005 14:15:00*4.0509*4.0507*4.0527*4.0499
08/15/2005 14:20:00*4.0506*4.0518*4.0523*4.0505
08/15/2005 14:25:00*4.0507*4.0517*4.052*4.0507
08/15/2005 14:30:00*4.0515*4.0516*4.0533*4.051
08/15/2005 14:35:00*4.0512*4.0523*4.0529*4.0512
08/15/2005 14:40:00*4.0516*4.0524*4.0525*4.0513
08/15/2005 14:45:00*4.0524*4.052*4.0526*4.0503
08/15/2005 14:50:00*4.052*4.052*4.053*4.0516
08/15/2005 14:55:00*4.0522*4.0517*4.0527*4.0509
08/15/2005 15:00:00*4.0515*4.051*4.0518*4.0506
08/15/2005 15:05:00*4.0512*4.0522*4.053*4.0509
08/15/2005 15:10:00*4.0523*4.0512*4.0523*4.051
08/15/2005 15:15:00*4.0513*4.05115*4.0522*4.0508
08/15/2005 15:20:00*4.0509*4.0507*4.0524*4.0506
08/15/2005 15:25:00*4.0507*4.05125*4.0522*4.0507
08/15/2005 15:30:00*4.0512*4.0513*4.0516*4.0501
08/15/2005 15:35:00*4.05145*4.0509*4.05145*4.0509
08/15/2005 15:40:00*4.0509*4.0516*4.0522*4.0509
08/15/2005 15:45:00*4.0516*4.0514*4.0525*4.0506
08/15/2005 15:50:00*4.0514*4.0512*4.0524*4.051
08/15/2005 15:55:00*4.0513*4.052*4.0525*4.0512
08/15/2005 16:00:00*4.052*4.0517*4.0538*4.051
08/15/2005 16:05:00*4.0523*4.0531*4.0533*4.0517
08/15/2005 16:10:00*4.0531*4.0537*4.0537*4.0524
08/15/2005 16:15:00*4.0537*4.0491*4.0537*4.0474
08/15/2005 16:20:00*4.0484*4.0528*4.0534*4.0477
08/15/2005 16:25:00*4.0528*4.0513*4.0546*4.0472
08/15/2005 16:30:00*4.0513*4.047*4.0536*4.0469
08/15/2005 16:35:00*4.047*4.0509*4.0533*4.0466
08/15/2005 16:40:00*4.0504*4.0462*4.0537*4.046
08/15/2005 16:45:00*4.0499*4.0495*4.0537*4.0454
08/15/2005 16:50:00*4.0501*4.0531*4.0535*4.0459
08/15/2005 16:55:00*4.0485*4.0475*4.0535*4.0462
08/15/2005 17:00:00*4.0482*4.0523*4.0525*4.0475
