08/11/2005 17:05:00*4.0262*4.0264*4.0264*4.0262
08/11/2005 17:10:00*4.0262*4.0268*4.0268*4.0262
08/11/2005 17:15:00*4.0268*4.0275*4.0279*4.0265
08/11/2005 17:20:00*4.0274*4.0272*4.0275*4.0272
08/11/2005 17:25:00*4.0272*4.0272*4.0272*4.0272
08/11/2005 17:30:00*4.0272*4.0272*4.0272*4.0272
08/11/2005 17:35:00*4.0272*4.0272*4.0272*4.0272
08/11/2005 17:40:00*4.0272*4.0272*4.0272*4.0272
08/11/2005 17:45:00*4.0272*4.0272*4.0272*4.0272
08/11/2005 17:50:00*4.0274*4.0273*4.0274*4.0272
08/11/2005 17:55:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:00:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:05:00*4.0273*4.0273*4.0274*4.0273
08/11/2005 18:10:00*4.0274*4.0273*4.0276*4.0273
08/11/2005 18:15:00*4.0275*4.0273*4.0276*4.0273
08/11/2005 18:20:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:25:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:30:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:35:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:40:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:45:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 18:50:00*4.0274*4.0273*4.0274*4.0273
08/11/2005 18:55:00*4.0273*4.0273*4.0274*4.0273
08/11/2005 19:00:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:05:00*4.0274*4.0273*4.0274*4.0273
08/11/2005 19:10:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:15:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:20:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:25:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:30:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:35:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:40:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:45:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:50:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 19:55:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:00:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:05:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:10:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:15:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:20:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:25:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:30:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:35:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:40:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:45:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:50:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 20:55:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 21:00:00*4.0273*4.0273*4.0273*4.0273
08/11/2005 21:05:00*4.02695*4.02695*4.0273*4.02695
08/11/2005 21:10:00*4.02695*4.02695*4.02695*4.02695
08/11/2005 21:15:00*4.02695*4.02695*4.02695*4.02695
08/11/2005 21:20:00*4.02695*4.0292*4.0292*4.02695
08/11/2005 21:25:00*4.0289*4.0289*4.0292*4.0289
08/11/2005 21:30:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 21:35:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 21:40:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 21:45:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 21:50:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 21:55:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:00:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:05:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:10:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:15:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:20:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:25:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:30:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:35:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:40:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:45:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:50:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 22:55:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:00:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:05:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:10:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:15:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:20:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:25:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:30:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:35:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:40:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:45:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:50:00*4.0289*4.0289*4.0289*4.0289
08/11/2005 23:55:00*4.0289*4.0272*4.0289*4.0272
08/12/2005 00:00:00*4.0269*4.0289*4.0292*4.0269
08/12/2005 00:05:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:10:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:15:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:20:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:25:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:30:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:35:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:40:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:45:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:50:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 00:55:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:00:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:05:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:10:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:15:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:20:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:25:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:30:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:35:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:40:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:45:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:50:00*4.0289*4.0289*4.0289*4.0289
08/12/2005 01:55:00*4.02915*4.0291*4.03005*4.0289
08/12/2005 02:00:00*4.0293*4.02925*4.0293*4.02905
08/12/2005 02:05:00*4.02855*4.02945*4.02945*4.02855
08/12/2005 02:10:00*4.02885*4.028*4.0298*4.028
08/12/2005 02:15:00*4.029*4.027*4.0291*4.027
08/12/2005 02:20:00*4.0291*4.0312*4.0312*4.0256
08/12/2005 02:25:00*4.0305*4.03025*4.0312*4.029
08/12/2005 02:30:00*4.03*4.0295*4.0312*4.0295
08/12/2005 02:35:00*4.0303*4.0297*4.0312*4.0295
08/12/2005 02:40:00*4.0304*4.0296*4.0304*4.0294
08/12/2005 02:45:00*4.02975*4.028*4.02975*4.0229
08/12/2005 02:50:00*4.0279*4.0277*4.028*4.025
08/12/2005 02:55:00*4.0267*4.0277*4.029*4.0267
08/12/2005 03:00:00*4.0282*4.02785*4.0285*4.027
08/12/2005 03:05:00*4.028*4.0277*4.028*4.0269
08/12/2005 03:10:00*4.0274*4.02605*4.028*4.0259
08/12/2005 03:15:00*4.0262*4.023*4.0262*4.023
08/12/2005 03:20:00*4.0257*4.0261*4.0264*4.023
08/12/2005 03:25:00*4.025*4.02485*4.0261*4.02485
08/12/2005 03:30:00*4.0235*4.0239*4.02485*4.02345
08/12/2005 03:35:00*4.0244*4.0259*4.0275*4.02335
08/12/2005 03:40:00*4.0257*4.0245*4.0259*4.02355
08/12/2005 03:45:00*4.0243*4.0254*4.0255*4.0243
08/12/2005 03:50:00*4.0257*4.0253*4.0263*4.0243
08/12/2005 03:55:00*4.02495*4.02535*4.0275*4.02495
08/12/2005 04:00:00*4.02595*4.027*4.0275*4.02535
08/12/2005 04:05:00*4.0266*4.027*4.0275*4.0257
08/12/2005 04:10:00*4.02575*4.0253*4.0271*4.02505
08/12/2005 04:15:00*4.02575*4.0335*4.0339*4.025
08/12/2005 04:20:00*4.0305*4.0342*4.0352*4.0305
08/12/2005 04:25:00*4.0338*4.032*4.0348*4.03
08/12/2005 04:30:00*4.0305*4.03*4.0324*4.029
08/12/2005 04:35:00*4.0315*4.0322*4.0343*4.03
08/12/2005 04:40:00*4.0312*4.0319*4.03325*4.02865
08/12/2005 04:45:00*4.033*4.0347*4.0347*4.03085
08/12/2005 04:50:00*4.0349*4.0352*4.0355*4.033
08/12/2005 04:55:00*4.0355*4.03175*4.0356*4.031
08/12/2005 05:00:00*4.03265*4.0352*4.0355*4.03175
08/12/2005 05:05:00*4.0352*4.0385*4.0407*4.0326
08/12/2005 05:10:00*4.0407*4.03765*4.0407*4.03605
08/12/2005 05:15:00*4.0371*4.0362*4.0377*4.0354
08/12/2005 05:20:00*4.0365*4.0387*4.039*4.0359
08/12/2005 05:25:00*4.0381*4.0365*4.0387*4.035
08/12/2005 05:30:00*4.037*4.0357*4.0377*4.0357
08/12/2005 05:35:00*4.0372*4.0371*4.0372*4.03555
08/12/2005 05:40:00*4.0371*4.03645*4.0375*4.03525
08/12/2005 05:45:00*4.0375*4.0357*4.0375*4.03565
08/12/2005 05:50:00*4.0359*4.0359*4.0375*4.0357
08/12/2005 05:55:00*4.0348*4.0358*4.037*4.032
08/12/2005 06:00:00*4.0357*4.0351*4.0358*4.0328
08/12/2005 06:05:00*4.0335*4.034*4.0351*4.0325
08/12/2005 06:10:00*4.0335*4.0334*4.03475*4.03215
08/12/2005 06:15:00*4.0334*4.0337*4.035*4.0331
08/12/2005 06:20:00*4.0332*4.033*4.034*4.0324
08/12/2005 06:25:00*4.03245*4.0323*4.034*4.0323
08/12/2005 06:30:00*4.032*4.0322*4.033*4.0312
08/12/2005 06:35:00*4.0322*4.0326*4.0327*4.029
08/12/2005 06:40:00*4.0326*4.034*4.034*4.0301
08/12/2005 06:45:00*4.0335*4.03585*4.0368*4.0325
08/12/2005 06:50:00*4.0359*4.0356*4.03695*4.0356
08/12/2005 06:55:00*4.0368*4.0348*4.0368*4.03425
08/12/2005 07:00:00*4.0348*4.03475*4.0362*4.0335
08/12/2005 07:05:00*4.03475*4.0335*4.035*4.033
08/12/2005 07:10:00*4.0335*4.033*4.0341*4.0324
08/12/2005 07:15:00*4.0337*4.0343*4.035*4.03245
08/12/2005 07:20:00*4.0341*4.0332*4.03435*4.033
08/12/2005 07:25:00*4.0335*4.0338*4.03475*4.033
08/12/2005 07:30:00*4.035*4.0333*4.035*4.0319
08/12/2005 07:35:00*4.033*4.0327*4.0336*4.032
08/12/2005 07:40:00*4.0327*4.0327*4.034*4.0318
08/12/2005 07:45:00*4.033*4.0335*4.03435*4.0324
08/12/2005 07:50:00*4.0336*4.033*4.0341*4.0318
08/12/2005 07:55:00*4.0345*4.0327*4.0345*4.032
08/12/2005 08:00:00*4.0332*4.034*4.0343*4.03265
08/12/2005 08:05:00*4.034*4.0336*4.03505*4.033
08/12/2005 08:10:00*4.03365*4.0384*4.0389*4.0331
08/12/2005 08:15:00*4.0375*4.0387*4.0394*4.0374
08/12/2005 08:20:00*4.0391*4.0421*4.0425*4.038
08/12/2005 08:25:00*4.0423*4.0403*4.0424*4.0396
08/12/2005 08:30:00*4.03995*4.03975*4.042*4.039
08/12/2005 08:35:00*4.03975*4.0411*4.042*4.039
08/12/2005 08:40:00*4.0413*4.0426*4.0441*4.04
08/12/2005 08:45:00*4.0428*4.046*4.0461*4.0417
08/12/2005 08:50:00*4.0458*4.0448*4.0471*4.0425
08/12/2005 08:55:00*4.0443*4.0445*4.0453*4.0425
08/12/2005 09:00:00*4.0455*4.04145*4.046*4.04145
08/12/2005 09:05:00*4.0438*4.0412*4.044*4.039
08/12/2005 09:10:00*4.0412*4.0425*4.0435*4.0406
08/12/2005 09:15:00*4.0408*4.04065*4.0425*4.039
08/12/2005 09:20:00*4.0398*4.0387*4.04065*4.0382
08/12/2005 09:25:00*4.0381*4.0383*4.04*4.038
08/12/2005 09:30:00*4.04*4.03935*4.04*4.037
08/12/2005 09:35:00*4.0397*4.0386*4.04*4.0386
08/12/2005 09:40:00*4.03855*4.03885*4.03995*4.03855
08/12/2005 09:45:00*4.0387*4.0385*4.0392*4.0377
08/12/2005 09:50:00*4.0388*4.0406*4.042*4.0381
08/12/2005 09:55:00*4.0397*4.0403*4.0414*4.039
08/12/2005 10:00:00*4.0403*4.039*4.0416*4.0388
08/12/2005 10:05:00*4.0389*4.0386*4.0398*4.038
08/12/2005 10:10:00*4.0401*4.0398*4.0411*4.0386
08/12/2005 10:15:00*4.041*4.0404*4.04125*4.0398
08/12/2005 10:20:00*4.0405*4.04055*4.0411*4.0392
08/12/2005 10:25:00*4.04*4.05005*4.05005*4.04
08/12/2005 10:30:00*4.05005*4.0488*4.05005*4.04555
08/12/2005 10:35:00*4.04825*4.0486*4.0497*4.0474
08/12/2005 10:40:00*4.048*4.0529*4.054*4.04745
08/12/2005 10:45:00*4.0534*4.049*4.0539*4.049
08/12/2005 10:50:00*4.05015*4.0515*4.0521*4.049
08/12/2005 10:55:00*4.0519*4.0529*4.0529*4.051
08/12/2005 11:00:00*4.0519*4.0497*4.0532*4.0487
08/12/2005 11:05:00*4.0504*4.0521*4.0521*4.04875
08/12/2005 11:10:00*4.0504*4.0445*4.0521*4.0437
08/12/2005 11:15:00*4.0441*4.042*4.0449*4.0368
08/12/2005 11:20:00*4.0413*4.0392*4.042*4.0368
08/12/2005 11:25:00*4.0393*4.0401*4.041*4.0385
08/12/2005 11:30:00*4.0404*4.0397*4.0414*4.0393
08/12/2005 11:35:00*4.03975*4.0393*4.0405*4.0378
08/12/2005 11:40:00*4.0387*4.0412*4.0413*4.0387
08/12/2005 11:45:00*4.0413*4.0412*4.043*4.0408
08/12/2005 11:50:00*4.04155*4.0408*4.04155*4.0406
08/12/2005 11:55:00*4.0405*4.0407*4.04215*4.0402
08/12/2005 12:00:00*4.04*4.0402*4.04165*4.0387
08/12/2005 12:05:00*4.03885*4.0402*4.0405*4.03885
08/12/2005 12:10:00*4.0402*4.0402*4.0402*4.0402
08/12/2005 12:15:00*4.0402*4.041*4.041*4.0402
08/12/2005 12:20:00*4.041*4.03825*4.041*4.03805
08/12/2005 12:25:00*4.0387*4.03845*4.0387*4.03825
08/12/2005 12:30:00*4.03845*4.0394*4.0397*4.03845
08/12/2005 12:35:00*4.0394*4.0394*4.0394*4.0394
08/12/2005 12:40:00*4.0394*4.0394*4.0394*4.0394
08/12/2005 12:45:00*4.0394*4.0412*4.0415*4.0394
08/12/2005 12:50:00*4.0412*4.0415*4.0417*4.0412
08/12/2005 12:55:00*4.0415*4.0415*4.0415*4.0415
08/12/2005 13:00:00*4.0415*4.0415*4.0415*4.0415
08/12/2005 13:05:00*4.0415*4.0415*4.0415*4.0415
08/12/2005 13:10:00*4.0415*4.0415*4.0415*4.0415
08/12/2005 13:15:00*4.0415*4.0415*4.0415*4.0415
08/12/2005 13:20:00*4.0415*4.0412*4.0415*4.041
08/12/2005 13:25:00*4.0412*4.0412*4.0412*4.0412
08/12/2005 13:30:00*4.0412*4.0412*4.0412*4.0412
08/12/2005 13:35:00*4.0412*4.0412*4.0412*4.0412
08/12/2005 13:40:00*4.0425*4.0422*4.0425*4.0412
08/12/2005 13:45:00*4.0422*4.0415*4.0422*4.0415
08/12/2005 13:50:00*4.0419*4.0422*4.0427*4.0415
08/12/2005 13:55:00*4.0422*4.0422*4.0422*4.0422
08/12/2005 14:00:00*4.0422*4.0422*4.0422*4.0422
08/12/2005 14:05:00*4.0422*4.0413*4.0422*4.0403
08/12/2005 14:10:00*4.041*4.0413*4.0413*4.041
08/12/2005 14:15:00*4.0416*4.0403*4.0416*4.0403
08/12/2005 14:20:00*4.0404*4.0401*4.0405*4.04
08/12/2005 14:25:00*4.0406*4.0407*4.0408*4.0401
08/12/2005 14:30:00*4.04045*4.041*4.041*4.0403
08/12/2005 14:35:00*4.0407*4.0387*4.0415*4.0387
08/12/2005 14:40:00*4.0414*4.0415*4.0415*4.0387
08/12/2005 14:45:00*4.0414*4.04095*4.0415*4.04095
08/12/2005 14:50:00*4.0414*4.0412*4.0415*4.04095
08/12/2005 14:55:00*4.0412*4.0403*4.0415*4.0401
08/12/2005 15:00:00*4.03995*4.0395*4.0405*4.0389
08/12/2005 15:05:00*4.0395*4.0395*4.04*4.03915
08/12/2005 15:10:00*4.0395*4.03895*4.0396*4.03895
08/12/2005 15:15:00*4.03895*4.03895*4.03895*4.03895
08/12/2005 15:20:00*4.03895*4.03875*4.039*4.035
08/12/2005 15:25:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 15:30:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 15:35:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 15:40:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 15:45:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 15:50:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 15:55:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 16:00:00*4.03875*4.03875*4.03875*4.03875
08/12/2005 16:05:00*4.039*4.039*4.039*4.03875
08/12/2005 16:10:00*4.039*4.039*4.039*4.039
08/12/2005 16:15:00*4.039*4.039*4.039*4.039
08/12/2005 16:20:00*4.039*4.039*4.039*4.0388
08/12/2005 16:25:00*4.039*4.039*4.039*4.039
08/12/2005 16:30:00*4.039*4.039*4.039*4.039
08/12/2005 16:35:00*4.039*4.039*4.039*4.039
08/12/2005 16:40:00*4.039*4.039*4.039*4.039
08/12/2005 16:45:00*4.039*4.0403*4.0403*4.039
08/12/2005 16:50:00*4.0403*4.0403*4.0403*4.0401
08/12/2005 16:55:00*4.0403*4.0439*4.0441*4.0403
08/12/2005 17:00:00*4.0487*4.0502*4.051*4.0439
