08/10/2005 17:05:00*4.0218*4.0251*4.0252*4.0217
08/10/2005 17:10:00*4.025*4.0247*4.0258*4.0247
08/10/2005 17:15:00*4.0233*4.0233*4.0247*4.0233
08/10/2005 17:20:00*4.0233*4.0233*4.0233*4.0233
08/10/2005 17:25:00*4.0233*4.0233*4.0233*4.0233
08/10/2005 17:30:00*4.0233*4.0233*4.0233*4.0233
08/10/2005 17:35:00*4.0233*4.0223*4.0233*4.0207
08/10/2005 17:40:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 17:45:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 17:50:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 17:55:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:00:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:05:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:10:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:15:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:20:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:25:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:30:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:35:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:40:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:45:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:50:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 18:55:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:00:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:05:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:10:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:15:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:20:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:25:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:30:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:35:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:40:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:45:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:50:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 19:55:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:00:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:05:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:10:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:15:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:20:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:25:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:30:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:35:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:40:00*4.0223*4.0223*4.0223*4.0223
08/10/2005 20:45:00*4.0235*4.0235*4.0235*4.0223
08/10/2005 20:50:00*4.0237*4.0248*4.025*4.0235
08/10/2005 20:55:00*4.0248*4.0238*4.0253*4.0235
08/10/2005 21:00:00*4.0238*4.0242*4.0245*4.0237
08/10/2005 21:05:00*4.0243*4.0245*4.0248*4.024
08/10/2005 21:10:00*4.0243*4.0253*4.0253*4.0237
08/10/2005 21:15:00*4.0251*4.0253*4.0255*4.0247
08/10/2005 21:20:00*4.0255*4.0253*4.0255*4.0248
08/10/2005 21:25:00*4.0255*4.0268*4.0289*4.0252
08/10/2005 21:30:00*4.0266*4.0265*4.0273*4.0258
08/10/2005 21:35:00*4.026*4.0261*4.0269*4.0258
08/10/2005 21:40:00*4.0263*4.0263*4.0268*4.026
08/10/2005 21:45:00*4.026*4.0265*4.0268*4.026
08/10/2005 21:50:00*4.026*4.026*4.0268*4.026
08/10/2005 21:55:00*4.0258*4.0266*4.0266*4.0255
08/10/2005 22:00:00*4.0265*4.026*4.0266*4.026
08/10/2005 22:05:00*4.0261*4.0263*4.0265*4.0257
08/10/2005 22:10:00*4.0265*4.0261*4.0265*4.0261
08/10/2005 22:15:00*4.0263*4.026*4.0263*4.0257
08/10/2005 22:20:00*4.0258*4.0257*4.026*4.0249
08/10/2005 22:25:00*4.0255*4.0249*4.0257*4.0247
08/10/2005 22:30:00*4.025*4.0252*4.0257*4.0246
08/10/2005 22:35:00*4.025*4.0255*4.0257*4.0249
08/10/2005 22:40:00*4.0252*4.0254*4.0258*4.025
08/10/2005 22:45:00*4.026*4.0261*4.0261*4.0254
08/10/2005 22:50:00*4.0258*4.026*4.0261*4.0254
08/10/2005 22:55:00*4.0258*4.026*4.0261*4.0255
08/10/2005 23:00:00*4.0258*4.0255*4.026*4.0254
08/10/2005 23:05:00*4.0261*4.0265*4.0265*4.0255
08/10/2005 23:10:00*4.0266*4.0263*4.0266*4.0262
08/10/2005 23:15:00*4.026*4.0269*4.0273*4.026
08/10/2005 23:20:00*4.0271*4.0278*4.0278*4.0266
08/10/2005 23:25:00*4.0276*4.0268*4.0278*4.0266
08/10/2005 23:30:00*4.0265*4.0268*4.0273*4.0262
08/10/2005 23:35:00*4.0268*4.0266*4.0268*4.0262
08/10/2005 23:40:00*4.0268*4.0274*4.0274*4.0263
08/10/2005 23:45:00*4.0273*4.0273*4.0276*4.0268
08/10/2005 23:50:00*4.0278*4.0281*4.0284*4.0273
08/10/2005 23:55:00*4.0281*4.0282*4.0282*4.0278
08/11/2005 00:00:00*4.0281*4.0281*4.0282*4.0278
08/11/2005 00:05:00*4.0279*4.0276*4.0284*4.02475
08/11/2005 00:10:00*4.0278*4.0275*4.0281*4.0244
08/11/2005 00:15:00*4.0278*4.0272*4.0278*4.0243
08/11/2005 00:20:00*4.027*4.027*4.0275*4.02405
08/11/2005 00:25:00*4.0267*4.027*4.0273*4.02395
08/11/2005 00:30:00*4.0269*4.0267*4.027*4.0217
08/11/2005 00:35:00*4.0268*4.0226*4.0268*4.0226
08/11/2005 00:40:00*4.0226*4.0259*4.02665*4.0226
08/11/2005 00:45:00*4.0257*4.0254*4.0259*4.0244
08/11/2005 00:50:00*4.0222*4.02505*4.02585*4.0222
08/11/2005 00:55:00*4.0259*4.0264*4.0266*4.0234
08/11/2005 01:00:00*4.0263*4.0261*4.0266*4.02405
08/11/2005 01:05:00*4.0263*4.02325*4.0263*4.0229
08/11/2005 01:10:00*4.02325*4.0256*4.026*4.02275
08/11/2005 01:15:00*4.0255*4.026*4.0264*4.02285
08/11/2005 01:20:00*4.0261*4.0267*4.0269*4.02385
08/11/2005 01:25:00*4.02345*4.0264*4.0267*4.023
08/11/2005 01:30:00*4.0263*4.0269*4.0271*4.02215
08/11/2005 01:35:00*4.0269*4.025*4.0274*4.02205
08/11/2005 01:40:00*4.0251*4.0245*4.0253*4.02115
08/11/2005 01:45:00*4.0245*4.0245*4.0251*4.0239
08/11/2005 01:50:00*4.0246*4.0246*4.0253*4.02335
08/11/2005 01:55:00*4.0248*4.02275*4.02535*4.02275
08/11/2005 02:00:00*4.0245*4.0243*4.02455*4.02275
08/11/2005 02:05:00*4.0252*4.025*4.02525*4.0233
08/11/2005 02:10:00*4.0239*4.0243*4.02515*4.0237
08/11/2005 02:15:00*4.024*4.023*4.0245*4.022
08/11/2005 02:20:00*4.0231*4.023*4.02335*4.015
08/11/2005 02:25:00*4.02355*4.023*4.024*4.0225
08/11/2005 02:30:00*4.0227*4.023*4.024*4.02255
08/11/2005 02:35:00*4.0228*4.0224*4.023*4.0224
08/11/2005 02:40:00*4.02275*4.0228*4.02335*4.0224
08/11/2005 02:45:00*4.0232*4.0234*4.0242*4.0228
08/11/2005 02:50:00*4.025*4.023*4.025*4.0229
08/11/2005 02:55:00*4.02325*4.0234*4.026*4.0227
08/11/2005 03:00:00*4.0253*4.0283*4.0294*4.0234
08/11/2005 03:05:00*4.0255*4.028*4.03225*4.0247
08/11/2005 03:10:00*4.028*4.0342*4.0345*4.0276
08/11/2005 03:15:00*4.034*4.0292*4.0342*4.0288
08/11/2005 03:20:00*4.029*4.029*4.0303*4.02805
08/11/2005 03:25:00*4.0286*4.02865*4.0294*4.0285
08/11/2005 03:30:00*4.0295*4.0295*4.03*4.02865
08/11/2005 03:35:00*4.0293*4.0289*4.03075*4.0289
08/11/2005 03:40:00*4.0288*4.031*4.031*4.0286
08/11/2005 03:45:00*4.0311*4.032*4.03225*4.03
08/11/2005 03:50:00*4.031*4.0302*4.032*4.03
08/11/2005 03:55:00*4.031*4.0309*4.032*4.03
08/11/2005 04:00:00*4.0308*4.0314*4.0317*4.0297
08/11/2005 04:05:00*4.0305*4.03165*4.03165*4.02965
08/11/2005 04:10:00*4.0305*4.03035*4.03295*4.0297
08/11/2005 04:15:00*4.0306*4.031*4.032*4.03035
08/11/2005 04:20:00*4.03*4.0308*4.03205*4.03
08/11/2005 04:25:00*4.03085*4.03135*4.0318*4.03
08/11/2005 04:30:00*4.0312*4.032*4.0336*4.0302
08/11/2005 04:35:00*4.03305*4.0317*4.034*4.031
08/11/2005 04:40:00*4.0331*4.0322*4.034*4.02995
08/11/2005 04:45:00*4.0317*4.0321*4.03285*4.03
08/11/2005 04:50:00*4.0314*4.031*4.0334*4.0302
08/11/2005 04:55:00*4.0316*4.03255*4.0345*4.03
08/11/2005 05:00:00*4.0336*4.031*4.035*4.0307
08/11/2005 05:05:00*4.0309*4.0309*4.032*4.02985
08/11/2005 05:10:00*4.0319*4.0318*4.033*4.0298
08/11/2005 05:15:00*4.032*4.032*4.03345*4.03035
08/11/2005 05:20:00*4.0335*4.0324*4.0341*4.032
08/11/2005 05:25:00*4.0329*4.0334*4.0335*4.032
08/11/2005 05:30:00*4.0337*4.0339*4.034*4.033
08/11/2005 05:35:00*4.0336*4.03255*4.0341*4.03255
08/11/2005 05:40:00*4.0339*4.0351*4.0351*4.0321
08/11/2005 05:45:00*4.03495*4.03805*4.0381*4.0343
08/11/2005 05:50:00*4.0377*4.0375*4.0403*4.0368
08/11/2005 05:55:00*4.0375*4.0377*4.0391*4.0375
08/11/2005 06:00:00*4.03645*4.0345*4.039*4.0338
08/11/2005 06:05:00*4.0339*4.0332*4.0367*4.0326
08/11/2005 06:10:00*4.0344*4.04*4.0425*4.0332
08/11/2005 06:15:00*4.0393*4.04225*4.0423*4.03765
08/11/2005 06:20:00*4.0409*4.04085*4.04225*4.039
08/11/2005 06:25:00*4.041*4.0395*4.041*4.0388
08/11/2005 06:30:00*4.0403*4.0407*4.0425*4.039
08/11/2005 06:35:00*4.0408*4.0405*4.0408*4.03915
08/11/2005 06:40:00*4.0402*4.0407*4.0424*4.0398
08/11/2005 06:45:00*4.0403*4.039*4.0407*4.038
08/11/2005 06:50:00*4.0389*4.03925*4.03925*4.038
08/11/2005 06:55:00*4.03925*4.03965*4.04*4.037
08/11/2005 07:00:00*4.0394*4.0387*4.03965*4.03785
08/11/2005 07:05:00*4.0388*4.03885*4.041*4.0386
08/11/2005 07:10:00*4.0386*4.038*4.0402*4.038
08/11/2005 07:15:00*4.0386*4.0391*4.0405*4.038
08/11/2005 07:20:00*4.0387*4.0385*4.0403*4.038
08/11/2005 07:25:00*4.0384*4.0385*4.039*4.0372
08/11/2005 07:30:00*4.0382*4.0365*4.03865*4.0364
08/11/2005 07:35:00*4.0363*4.0358*4.0378*4.0355
08/11/2005 07:40:00*4.0363*4.0359*4.03705*4.0358
08/11/2005 07:45:00*4.0358*4.0353*4.03665*4.0342
08/11/2005 07:50:00*4.0359*4.03555*4.0361*4.033
08/11/2005 07:55:00*4.035*4.0365*4.03705*4.035
08/11/2005 08:00:00*4.0367*4.0357*4.038*4.0357
08/11/2005 08:05:00*4.03635*4.0369*4.0369*4.035
08/11/2005 08:10:00*4.0354*4.0344*4.0369*4.0337
08/11/2005 08:15:00*4.033*4.0353*4.03685*4.033
08/11/2005 08:20:00*4.0362*4.0359*4.0362*4.03465
08/11/2005 08:25:00*4.0359*4.0363*4.03785*4.0352
08/11/2005 08:30:00*4.0369*4.035*4.038*4.035
08/11/2005 08:35:00*4.0374*4.03765*4.0381*4.035
08/11/2005 08:40:00*4.037*4.0373*4.0379*4.0359
08/11/2005 08:45:00*4.0373*4.038*4.039*4.0364
08/11/2005 08:50:00*4.0374*4.0375*4.038*4.0359
08/11/2005 08:55:00*4.036*4.0365*4.0375*4.036
08/11/2005 09:00:00*4.0365*4.034*4.0377*4.034
08/11/2005 09:05:00*4.03375*4.0341*4.035*4.0332
08/11/2005 09:10:00*4.0343*4.0336*4.0349*4.032
08/11/2005 09:15:00*4.0348*4.034*4.0348*4.0323
08/11/2005 09:20:00*4.0321*4.0358*4.038*4.0321
08/11/2005 09:25:00*4.0357*4.0348*4.036*4.03325
08/11/2005 09:30:00*4.0348*4.0339*4.0351*4.0333
08/11/2005 09:35:00*4.0342*4.0348*4.035*4.0324
08/11/2005 09:40:00*4.0347*4.0344*4.0355*4.034
08/11/2005 09:45:00*4.0344*4.0334*4.035*4.03315
08/11/2005 09:50:00*4.0336*4.0342*4.0343*4.033
08/11/2005 09:55:00*4.0343*4.0347*4.035*4.0331
08/11/2005 10:00:00*4.0349*4.035*4.03575*4.0327
08/11/2005 10:05:00*4.0339*4.0305*4.035*4.029
08/11/2005 10:10:00*4.0304*4.0289*4.032*4.0263
08/11/2005 10:15:00*4.0285*4.0267*4.029*4.0244
08/11/2005 10:20:00*4.0271*4.0208*4.0271*4.0187
08/11/2005 10:25:00*4.0209*4.0212*4.0235*4.0201
08/11/2005 10:30:00*4.0225*4.0221*4.0229*4.0212
08/11/2005 10:35:00*4.0213*4.02375*4.0247*4.0207
08/11/2005 10:40:00*4.024*4.0251*4.0251*4.02265
08/11/2005 10:45:00*4.025*4.0241*4.0251*4.023
08/11/2005 10:50:00*4.0231*4.02475*4.02475*4.0221
08/11/2005 10:55:00*4.0243*4.02185*4.02475*4.02185
08/11/2005 11:00:00*4.0237*4.0253*4.0253*4.0218
08/11/2005 11:05:00*4.0243*4.0248*4.0253*4.02355
08/11/2005 11:10:00*4.0247*4.0259*4.0268*4.0241
08/11/2005 11:15:00*4.0258*4.0278*4.028*4.0251
08/11/2005 11:20:00*4.027*4.0266*4.0278*4.02595
08/11/2005 11:25:00*4.02615*4.02615*4.02735*4.02505
08/11/2005 11:30:00*4.0267*4.026*4.0273*4.026
08/11/2005 11:35:00*4.0267*4.0283*4.0283*4.0257
08/11/2005 11:40:00*4.0257*4.02725*4.0303*4.02565
08/11/2005 11:45:00*4.0288*4.0313*4.0324*4.027
08/11/2005 11:50:00*4.0309*4.0294*4.0319*4.02895
08/11/2005 11:55:00*4.03075*4.0276*4.031*4.0262
08/11/2005 12:00:00*4.0276*4.028*4.02945*4.027
08/11/2005 12:05:00*4.0284*4.0288*4.0291*4.028
08/11/2005 12:10:00*4.0291*4.0287*4.0291*4.0286
08/11/2005 12:15:00*4.0291*4.0288*4.0291*4.0284
08/11/2005 12:20:00*4.0288*4.0288*4.0288*4.0288
08/11/2005 12:25:00*4.0288*4.0288*4.0288*4.0288
08/11/2005 12:30:00*4.0288*4.02615*4.0288*4.02615
08/11/2005 12:35:00*4.0259*4.0259*4.02615*4.0259
08/11/2005 12:40:00*4.0267*4.0274*4.0292*4.0259
08/11/2005 12:45:00*4.0289*4.0286*4.029*4.0274
08/11/2005 12:50:00*4.0294*4.02915*4.0295*4.0286
08/11/2005 12:55:00*4.02915*4.02915*4.02915*4.02915
08/11/2005 13:00:00*4.02915*4.0282*4.02915*4.0282
08/11/2005 13:05:00*4.0279*4.0279*4.0282*4.0279
08/11/2005 13:10:00*4.0279*4.0279*4.0279*4.0279
08/11/2005 13:15:00*4.0279*4.0327*4.0328*4.0279
08/11/2005 13:20:00*4.0332*4.0279*4.0339*4.0279
08/11/2005 13:25:00*4.0279*4.032*4.0324*4.0279
08/11/2005 13:30:00*4.0279*4.0279*4.032*4.0279
08/11/2005 13:35:00*4.0279*4.0279*4.0279*4.0279
08/11/2005 13:40:00*4.0279*4.0269*4.0279*4.0269
08/11/2005 13:45:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 13:50:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 13:55:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:00:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:05:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:10:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:15:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:20:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:25:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:30:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:35:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:40:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:45:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:50:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 14:55:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:00:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:05:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:10:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:15:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:20:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:25:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:30:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:35:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:40:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:45:00*4.0269*4.0269*4.0269*4.0269
08/11/2005 15:50:00*4.0262*4.02595*4.0269*4.02595
08/11/2005 15:55:00*4.02595*4.02595*4.02595*4.02595
08/11/2005 16:00:00*4.02595*4.02595*4.02595*4.02595
08/11/2005 16:05:00*4.02595*4.02595*4.02595*4.02595
08/11/2005 16:10:00*4.02595*4.02595*4.02595*4.02595
08/11/2005 16:15:00*4.02595*4.0263*4.0268*4.02595
08/11/2005 16:20:00*4.0262*4.0263*4.0268*4.0262
08/11/2005 16:25:00*4.0262*4.0264*4.0268*4.0262
08/11/2005 16:30:00*4.0266*4.0262*4.0266*4.0262
08/11/2005 16:35:00*4.0264*4.0267*4.0271*4.0262
08/11/2005 16:40:00*4.0265*4.0265*4.0268*4.0262
08/11/2005 16:45:00*4.0264*4.0267*4.0268*4.0263
08/11/2005 16:50:00*4.0265*4.0264*4.0268*4.0264
08/11/2005 16:55:00*4.0262*4.0262*4.0264*4.0262
08/11/2005 17:00:00*4.0262*4.0262*4.0266*4.0262
