08/09/2005 17:05:00*4.043*4.0404*4.0434*4.0404
08/09/2005 17:10:00*4.0404*4.0404*4.0404*4.0404
08/09/2005 17:15:00*4.0404*4.043*4.043*4.0404
08/09/2005 17:20:00*4.043*4.043*4.043*4.043
08/09/2005 17:25:00*4.043*4.043*4.043*4.043
08/09/2005 17:30:00*4.043*4.043*4.043*4.043
08/09/2005 17:35:00*4.043*4.043*4.043*4.043
08/09/2005 17:40:00*4.043*4.043*4.043*4.043
08/09/2005 17:45:00*4.043*4.043*4.043*4.043
08/09/2005 17:50:00*4.043*4.043*4.043*4.043
08/09/2005 17:55:00*4.043*4.043*4.043*4.043
08/09/2005 18:00:00*4.043*4.043*4.043*4.043
08/09/2005 18:05:00*4.043*4.0452*4.0454*4.043
08/09/2005 18:10:00*4.0451*4.0453*4.0454*4.045
08/09/2005 18:15:00*4.0453*4.0456*4.0459*4.0451
08/09/2005 18:20:00*4.0458*4.0488*4.0488*4.0456
08/09/2005 18:25:00*4.0488*4.0459*4.049*4.0459
08/09/2005 18:30:00*4.0462*4.0462*4.0464*4.0459
08/09/2005 18:35:00*4.0462*4.0456*4.0464*4.0456
08/09/2005 18:40:00*4.0456*4.0456*4.0459*4.0456
08/09/2005 18:45:00*4.0456*4.0452*4.0458*4.0449
08/09/2005 18:50:00*4.0452*4.0454*4.0455*4.0451
08/09/2005 18:55:00*4.0452*4.0448*4.0454*4.0441
08/09/2005 19:00:00*4.0448*4.0449*4.0454*4.0448
08/09/2005 19:05:00*4.0449*4.0442*4.0449*4.0441
08/09/2005 19:10:00*4.0441*4.0444*4.0447*4.0441
08/09/2005 19:15:00*4.0444*4.0439*4.0444*4.0436
08/09/2005 19:20:00*4.0439*4.0441*4.0444*4.0438
08/09/2005 19:25:00*4.0441*4.0436*4.0444*4.0436
08/09/2005 19:30:00*4.0439*4.0443*4.0444*4.0436
08/09/2005 19:35:00*4.0447*4.0429*4.0447*4.0429
08/09/2005 19:40:00*4.0429*4.043*4.0431*4.0429
08/09/2005 19:45:00*4.043*4.0433*4.0434*4.043
08/09/2005 19:50:00*4.0436*4.043*4.0436*4.043
08/09/2005 19:55:00*4.043*4.043*4.0431*4.043
08/09/2005 20:00:00*4.043*4.043*4.0431*4.0429
08/09/2005 20:05:00*4.043*4.043*4.043*4.043
08/09/2005 20:10:00*4.043*4.0429*4.043*4.0429
08/09/2005 20:15:00*4.043*4.0435*4.0435*4.0429
08/09/2005 20:20:00*4.0433*4.0437*4.0438*4.043
08/09/2005 20:25:00*4.0435*4.044*4.044*4.0435
08/09/2005 20:30:00*4.0438*4.0432*4.044*4.0429
08/09/2005 20:35:00*4.043*4.0429*4.0435*4.0429
08/09/2005 20:40:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 20:45:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 20:50:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 20:55:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:00:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:05:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:10:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:15:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:20:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:25:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:30:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:35:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:40:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:45:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:50:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 21:55:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:00:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:05:00*4.0429*4.0429*4.043*4.0429
08/09/2005 22:10:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:15:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:20:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:25:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:30:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:35:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:40:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:45:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:50:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 22:55:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:00:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:05:00*4.0429*4.0429*4.043*4.0429
08/09/2005 23:10:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:15:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:20:00*4.043*4.0429*4.043*4.0429
08/09/2005 23:25:00*4.0429*4.0429*4.043*4.0429
08/09/2005 23:30:00*4.0429*4.0429*4.043*4.0429
08/09/2005 23:35:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:40:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:45:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:50:00*4.0429*4.0429*4.0429*4.0429
08/09/2005 23:55:00*4.0429*4.0429*4.0429*4.0429
08/10/2005 00:00:00*4.0429*4.0429*4.0429*4.0429
08/10/2005 00:05:00*4.0429*4.0424*4.0429*4.0421
08/10/2005 00:10:00*4.0424*4.0423*4.0427*4.0423
08/10/2005 00:15:00*4.0423*4.0427*4.0427*4.0423
08/10/2005 00:20:00*4.0425*4.0425*4.04275*4.04245
08/10/2005 00:25:00*4.0425*4.0428*4.0437*4.04225
08/10/2005 00:30:00*4.0435*4.0431*4.0435*4.0424
08/10/2005 00:35:00*4.0429*4.0431*4.0436*4.0424
08/10/2005 00:40:00*4.0433*4.0435*4.0435*4.04235
08/10/2005 00:45:00*4.0435*4.0433*4.0439*4.04275
08/10/2005 00:50:00*4.0431*4.04255*4.0436*4.0424
08/10/2005 00:55:00*4.04255*4.0435*4.0437*4.0423
08/10/2005 01:00:00*4.0428*4.0436*4.0436*4.04215
08/10/2005 01:05:00*4.0428*4.0435*4.0436*4.04195
08/10/2005 01:10:00*4.0434*4.043*4.0437*4.0404
08/10/2005 01:15:00*4.0433*4.0432*4.0435*4.04205
08/10/2005 01:20:00*4.04295*4.04235*4.0438*4.04215
08/10/2005 01:25:00*4.043*4.0434*4.0441*4.0415
08/10/2005 01:30:00*4.0433*4.0434*4.0441*4.04265
08/10/2005 01:35:00*4.0428*4.0425*4.0441*4.04215
08/10/2005 01:40:00*4.0428*4.0427*4.0434*4.04165
08/10/2005 01:45:00*4.0424*4.0431*4.0433*4.04145
08/10/2005 01:50:00*4.0429*4.04155*4.0434*4.0415
08/10/2005 01:55:00*4.043*4.0432*4.0436*4.04155
08/10/2005 02:00:00*4.0434*4.0432*4.0436*4.042
08/10/2005 02:05:00*4.04255*4.0431*4.0436*4.041
08/10/2005 02:10:00*4.0432*4.0456*4.0508*4.04255
08/10/2005 02:15:00*4.045*4.0458*4.0483*4.0449
08/10/2005 02:20:00*4.044*4.0464*4.0481*4.0438
08/10/2005 02:25:00*4.0468*4.0462*4.0475*4.04285
08/10/2005 02:30:00*4.0459*4.04425*4.04635*4.0425
08/10/2005 02:40:00*4.042*4.0425*4.04425*4.0402
08/10/2005 02:45:00*4.042*4.0417*4.046*4.0411
08/10/2005 02:50:00*4.0418*4.0403*4.0421*4.0403
08/10/2005 02:55:00*4.0411*4.0394*4.0417*4.038
08/10/2005 03:00:00*4.0397*4.0381*4.0397*4.036
08/10/2005 03:05:00*4.0376*4.0355*4.0398*4.0346
08/10/2005 03:10:00*4.0354*4.0377*4.0378*4.033
08/10/2005 03:15:00*4.0376*4.0372*4.0378*4.034
08/10/2005 03:20:00*4.0369*4.0297*4.0373*4.0285
08/10/2005 03:25:00*4.0306*4.03*4.0306*4.0275
08/10/2005 03:30:00*4.0283*4.0288*4.03*4.0278
08/10/2005 03:35:00*4.0286*4.02855*4.0291*4.028
08/10/2005 03:40:00*4.0288*4.0292*4.0293*4.0285
08/10/2005 03:45:00*4.0297*4.0295*4.0311*4.029
08/10/2005 03:50:00*4.0299*4.0307*4.0313*4.029
08/10/2005 03:55:00*4.03075*4.0305*4.0325*4.0305
08/10/2005 04:00:00*4.0305*4.0325*4.0339*4.0303
08/10/2005 04:05:00*4.0319*4.0306*4.033*4.03
08/10/2005 04:10:00*4.03035*4.0309*4.0316*4.0295
08/10/2005 04:15:00*4.03085*4.0309*4.0311*4.03
08/10/2005 04:20:00*4.0307*4.0321*4.0321*4.0307
08/10/2005 04:25:00*4.03115*4.032*4.0321*4.0305
08/10/2005 04:30:00*4.03155*4.03105*4.032*4.031
08/10/2005 04:35:00*4.03105*4.03285*4.0333*4.0307
08/10/2005 04:40:00*4.0328*4.032*4.034*4.032
08/10/2005 04:45:00*4.0324*4.0328*4.0341*4.032
08/10/2005 04:50:00*4.0331*4.0332*4.0342*4.0325
08/10/2005 04:55:00*4.0334*4.0327*4.03375*4.0325
08/10/2005 05:00:00*4.0329*4.0328*4.03315*4.0325
08/10/2005 05:05:00*4.0329*4.0335*4.0343*4.0327
08/10/2005 05:10:00*4.0334*4.0339*4.0355*4.03295
08/10/2005 05:15:00*4.0341*4.0326*4.0341*4.0314
08/10/2005 05:20:00*4.0325*4.0337*4.0337*4.028
08/10/2005 05:25:00*4.0335*4.0336*4.0339*4.032
08/10/2005 05:30:00*4.03425*4.0337*4.0357*4.032
08/10/2005 05:35:00*4.0337*4.03385*4.0343*4.03185
08/10/2005 05:40:00*4.033*4.035*4.0361*4.0318
08/10/2005 05:45:00*4.0352*4.0345*4.0367*4.033
08/10/2005 05:50:00*4.0325*4.0349*4.03695*4.0324
08/10/2005 05:55:00*4.0358*4.0342*4.03645*4.033
08/10/2005 06:00:00*4.0342*4.0352*4.036*4.0329
08/10/2005 06:05:00*4.0351*4.0346*4.0361*4.034
08/10/2005 06:10:00*4.0345*4.033*4.035*4.032
08/10/2005 06:15:00*4.0335*4.0324*4.0335*4.0322
08/10/2005 06:20:00*4.0334*4.0328*4.034*4.0324
08/10/2005 06:25:00*4.033*4.0341*4.0355*4.0328
08/10/2005 06:30:00*4.0343*4.0328*4.0354*4.0328
08/10/2005 06:35:00*4.0329*4.035*4.035*4.0313
08/10/2005 06:40:00*4.0323*4.0326*4.035*4.0323
08/10/2005 06:45:00*4.03265*4.03275*4.03295*4.0317
08/10/2005 06:50:00*4.0322*4.0326*4.0328*4.031
08/10/2005 06:55:00*4.0325*4.0329*4.0337*4.031
08/10/2005 07:00:00*4.0331*4.03265*4.038*4.0323
08/10/2005 07:05:00*4.0323*4.031*4.034*4.031
08/10/2005 07:10:00*4.0313*4.0315*4.03255*4.0308
08/10/2005 07:15:00*4.03205*4.0353*4.0353*4.0304
08/10/2005 07:20:00*4.0329*4.035*4.0353*4.0328
08/10/2005 07:25:00*4.0332*4.0319*4.035*4.0319
08/10/2005 07:30:00*4.0321*4.0322*4.03285*4.0315
08/10/2005 07:35:00*4.0318*4.03235*4.0327*4.0316
08/10/2005 07:40:00*4.0327*4.0322*4.034*4.0313
08/10/2005 07:45:00*4.0329*4.0316*4.0335*4.031
08/10/2005 07:50:00*4.0319*4.0313*4.0321*4.0313
08/10/2005 07:55:00*4.0314*4.0324*4.033*4.031
08/10/2005 08:00:00*4.0329*4.033*4.034*4.0323
08/10/2005 08:05:00*4.0329*4.0333*4.034*4.0323
08/10/2005 08:10:00*4.0328*4.034*4.035*4.0328
08/10/2005 08:15:00*4.0339*4.0342*4.036*4.0339
08/10/2005 08:20:00*4.0343*4.0348*4.036*4.034
08/10/2005 08:25:00*4.0348*4.0329*4.035*4.0324
08/10/2005 08:30:00*4.034*4.0319*4.034*4.0315
08/10/2005 08:35:00*4.03185*4.032*4.033*4.0311
08/10/2005 08:40:00*4.03245*4.034*4.036*4.032
08/10/2005 08:45:00*4.0339*4.0332*4.03535*4.0326
08/10/2005 08:50:00*4.0334*4.034*4.036*4.0332
08/10/2005 08:55:00*4.034*4.0333*4.035*4.0332
08/10/2005 09:00:00*4.0335*4.0366*4.038*4.0329
08/10/2005 09:05:00*4.0366*4.0339*4.037*4.0336
08/10/2005 09:10:00*4.0344*4.0342*4.036*4.0333
08/10/2005 09:15:00*4.0347*4.033*4.0354*4.033
08/10/2005 09:20:00*4.033*4.031*4.03505*4.0305
08/10/2005 09:25:00*4.032*4.0299*4.03305*4.0295
08/10/2005 09:30:00*4.0302*4.028*4.0303*4.0276
08/10/2005 09:35:00*4.028*4.03*4.0301*4.0279
08/10/2005 09:40:00*4.0303*4.0297*4.031*4.0291
08/10/2005 09:45:00*4.0296*4.0292*4.031*4.0285
08/10/2005 09:50:00*4.0289*4.03*4.0301*4.0289
08/10/2005 09:55:00*4.029*4.028*4.03*4.028
08/10/2005 10:00:00*4.0289*4.029*4.03*4.028
08/10/2005 10:05:00*4.0297*4.0301*4.0305*4.02855
08/10/2005 10:10:00*4.0288*4.0299*4.031*4.0283
08/10/2005 10:15:00*4.0297*4.0303*4.0305*4.0293
08/10/2005 10:20:00*4.0305*4.031*4.0318*4.03
08/10/2005 10:25:00*4.0307*4.0311*4.032*4.0305
08/10/2005 10:30:00*4.0311*4.0328*4.034*4.0302
08/10/2005 10:35:00*4.0321*4.0326*4.03485*4.031
08/10/2005 10:40:00*4.03385*4.03495*4.03495*4.0319
08/10/2005 10:45:00*4.0345*4.035*4.03535*4.0321
08/10/2005 10:50:00*4.0327*4.034*4.036*4.0322
08/10/2005 10:55:00*4.0327*4.03305*4.03435*4.03
08/10/2005 11:00:00*4.0337*4.0324*4.0362*4.0319
08/10/2005 11:05:00*4.0325*4.0322*4.0341*4.0311
08/10/2005 11:10:00*4.0314*4.034*4.034*4.0307
08/10/2005 11:15:00*4.0327*4.0316*4.03435*4.0315
08/10/2005 11:20:00*4.0327*4.0335*4.03495*4.03
08/10/2005 11:25:00*4.032*4.0355*4.0356*4.032
08/10/2005 11:30:00*4.03565*4.0316*4.03615*4.03
08/10/2005 11:35:00*4.0307*4.03*4.0316*4.03
08/10/2005 11:40:00*4.03115*4.0287*4.03115*4.0287
08/10/2005 11:45:00*4.0298*4.024*4.03045*4.023
08/10/2005 11:50:00*4.0262*4.0245*4.0263*4.0239
08/10/2005 11:55:00*4.0243*4.0251*4.0278*4.024
08/10/2005 12:00:00*4.0243*4.0248*4.02555*4.024
08/10/2005 12:05:00*4.0258*4.0245*4.0258*4.0245
08/10/2005 12:10:00*4.0245*4.0242*4.0245*4.024
08/10/2005 12:15:00*4.024*4.0248*4.0248*4.024
08/10/2005 12:20:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:25:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:30:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:35:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:40:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:45:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:50:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 12:55:00*4.0248*4.0248*4.0248*4.0248
08/10/2005 13:00:00*4.0242*4.0243*4.0248*4.0242
08/10/2005 13:05:00*4.0243*4.0243*4.0243*4.0243
08/10/2005 13:10:00*4.024*4.024*4.0243*4.024
08/10/2005 13:15:00*4.024*4.024*4.024*4.024
08/10/2005 13:20:00*4.024*4.024*4.024*4.024
08/10/2005 13:25:00*4.024*4.024*4.024*4.024
08/10/2005 13:30:00*4.024*4.024*4.024*4.024
08/10/2005 13:35:00*4.024*4.024*4.024*4.024
08/10/2005 13:40:00*4.024*4.024*4.024*4.024
08/10/2005 13:45:00*4.024*4.024*4.024*4.024
08/10/2005 13:50:00*4.024*4.024*4.024*4.024
08/10/2005 13:55:00*4.024*4.024*4.024*4.024
08/10/2005 14:00:00*4.024*4.024*4.024*4.024
08/10/2005 14:05:00*4.0241*4.0229*4.0241*4.0229
08/10/2005 14:10:00*4.0236*4.0232*4.0236*4.0229
08/10/2005 14:15:00*4.0228*4.0214*4.0232*4.021
08/10/2005 14:20:00*4.0213*4.0202*4.022*4.0185
08/10/2005 14:25:00*4.0182*4.0189*4.0202*4.0182
08/10/2005 14:30:00*4.0204*4.0209*4.0212*4.0189
08/10/2005 14:35:00*4.021*4.0211*4.0211*4.0209
08/10/2005 14:40:00*4.0208*4.0208*4.0211*4.0208
08/10/2005 14:45:00*4.0208*4.0208*4.0208*4.0208
08/10/2005 14:50:00*4.0208*4.0208*4.0208*4.0208
08/10/2005 14:55:00*4.0208*4.0208*4.0208*4.0208
08/10/2005 15:00:00*4.0212*4.0212*4.0214*4.0208
08/10/2005 15:05:00*4.0214*4.0215*4.0215*4.0212
08/10/2005 15:10:00*4.0225*4.0285*4.0304*4.0215
08/10/2005 15:15:00*4.0284*4.0285*4.0287*4.0225
08/10/2005 15:20:00*4.0287*4.0289*4.029*4.0285
08/10/2005 15:25:00*4.0288*4.0286*4.0294*4.02835
08/10/2005 15:30:00*4.0289*4.0235*4.0289*4.0235
08/10/2005 15:35:00*4.0234*4.0226*4.0236*4.0225
08/10/2005 15:40:00*4.0226*4.0222*4.0227*4.0222
08/10/2005 15:45:00*4.022*4.0222*4.0223*4.022
08/10/2005 15:50:00*4.0222*4.0222*4.0223*4.0222
08/10/2005 15:55:00*4.022*4.0222*4.0222*4.022
08/10/2005 16:00:00*4.022*4.022*4.0222*4.022
08/10/2005 16:05:00*4.022*4.0218*4.022*4.0217
08/10/2005 16:10:00*4.022*4.0225*4.0226*4.0218
08/10/2005 16:15:00*4.0226*4.0226*4.0228*4.0223
08/10/2005 16:20:00*4.0225*4.0227*4.0228*4.0225
08/10/2005 16:25:00*4.0227*4.0226*4.0228*4.0225
08/10/2005 16:30:00*4.0227*4.0226*4.0227*4.0226
08/10/2005 16:35:00*4.0223*4.0226*4.0226*4.0222
08/10/2005 16:40:00*4.0223*4.0227*4.0227*4.0223
08/10/2005 16:45:00*4.0226*4.0228*4.0228*4.0226
08/10/2005 16:50:00*4.0228*4.023*4.023*4.0228
08/10/2005 16:55:00*4.0228*4.0217*4.0232*4.0217
08/10/2005 17:00:00*4.0217*4.0219*4.022*4.0217
