08/08/2005 17:05:00*4.0342*4.0342*4.0352*4.0342
08/08/2005 17:10:00*4.031*4.031*4.0342*4.031
08/08/2005 17:15:00*4.0342*4.0342*4.0342*4.031
08/08/2005 17:20:00*4.0341*4.0342*4.0342*4.034
08/08/2005 17:25:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 17:30:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 17:35:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 17:40:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 17:45:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 17:50:00*4.0344*4.0342*4.0344*4.0342
08/08/2005 17:55:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:00:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:05:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:10:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:15:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:20:00*4.0344*4.0342*4.0344*4.0342
08/08/2005 18:25:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:30:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:35:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:40:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:45:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 18:50:00*4.034*4.0342*4.0342*4.034
08/08/2005 18:55:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:00:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:05:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:10:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:15:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:20:00*4.0342*4.0342*4.0342*4.034
08/08/2005 19:25:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:30:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:35:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:40:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:45:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 19:50:00*4.0344*4.0342*4.0344*4.0342
08/08/2005 19:55:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 20:00:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 20:05:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 20:10:00*4.0342*4.0342*4.0342*4.0342
08/08/2005 20:15:00*4.0362*4.0362*4.0362*4.0342
08/08/2005 20:20:00*4.036*4.0362*4.0362*4.036
08/08/2005 20:25:00*4.0362*4.0362*4.0362*4.0362
08/08/2005 20:30:00*4.0362*4.0362*4.0362*4.0362
08/08/2005 20:35:00*4.0362*4.0362*4.0362*4.0362
08/08/2005 20:40:00*4.0362*4.0362*4.0362*4.0362
08/08/2005 20:45:00*4.0362*4.0362*4.0362*4.0362
08/08/2005 20:50:00*4.0365*4.0363*4.0365*4.0362
08/08/2005 20:55:00*4.0363*4.0363*4.0363*4.0363
08/08/2005 21:00:00*4.037*4.037*4.037*4.0363
08/08/2005 21:05:00*4.037*4.037*4.037*4.037
08/08/2005 21:10:00*4.037*4.037*4.037*4.037
08/08/2005 21:15:00*4.037*4.037*4.037*4.037
08/08/2005 21:20:00*4.037*4.037*4.037*4.0368
08/08/2005 21:25:00*4.037*4.037*4.037*4.037
08/08/2005 21:30:00*4.037*4.037*4.037*4.037
08/08/2005 21:35:00*4.037*4.037*4.037*4.037
08/08/2005 21:40:00*4.037*4.037*4.037*4.037
08/08/2005 21:45:00*4.037*4.037*4.037*4.037
08/08/2005 21:50:00*4.0368*4.037*4.037*4.0368
08/08/2005 21:55:00*4.037*4.037*4.037*4.037
08/08/2005 22:00:00*4.037*4.037*4.037*4.037
08/08/2005 22:05:00*4.037*4.037*4.037*4.037
08/08/2005 22:10:00*4.037*4.037*4.037*4.037
08/08/2005 22:15:00*4.037*4.037*4.037*4.037
08/08/2005 22:20:00*4.0368*4.037*4.037*4.0368
08/08/2005 22:25:00*4.037*4.037*4.037*4.037
08/08/2005 22:30:00*4.037*4.037*4.037*4.037
08/08/2005 22:35:00*4.037*4.037*4.037*4.037
08/08/2005 22:40:00*4.037*4.037*4.037*4.037
08/08/2005 22:45:00*4.037*4.037*4.037*4.037
08/08/2005 22:50:00*4.0372*4.037*4.0372*4.037
08/08/2005 22:55:00*4.037*4.037*4.037*4.037
08/08/2005 23:00:00*4.037*4.037*4.037*4.037
08/08/2005 23:05:00*4.037*4.037*4.037*4.037
08/08/2005 23:10:00*4.037*4.037*4.037*4.037
08/08/2005 23:15:00*4.037*4.037*4.037*4.037
08/08/2005 23:20:00*4.0368*4.037*4.037*4.0368
08/08/2005 23:25:00*4.037*4.037*4.037*4.037
08/08/2005 23:30:00*4.037*4.037*4.037*4.037
08/08/2005 23:35:00*4.037*4.037*4.037*4.037
08/08/2005 23:40:00*4.037*4.037*4.037*4.037
08/08/2005 23:45:00*4.037*4.037*4.037*4.037
08/08/2005 23:50:00*4.037*4.037*4.0372*4.037
08/08/2005 23:55:00*4.037*4.037*4.037*4.037
08/09/2005 00:00:00*4.037*4.037*4.037*4.037
08/09/2005 00:05:00*4.0368*4.03815*4.03815*4.0368
08/09/2005 00:10:00*4.03645*4.037*4.03815*4.03645
08/09/2005 00:15:00*4.0361*4.0381*4.0381*4.03535
08/09/2005 00:20:00*4.03575*4.0377*4.0381*4.03575
08/09/2005 00:25:00*4.03695*4.0371*4.0377*4.0365
08/09/2005 00:30:00*4.0372*4.0374*4.0374*4.0368
08/09/2005 00:35:00*4.0367*4.03855*4.03855*4.03595
08/09/2005 00:40:00*4.03855*4.0382*4.03855*4.03545
08/09/2005 00:45:00*4.0367*4.0368*4.0382*4.0367
08/09/2005 00:50:00*4.03685*4.037*4.037*4.0368
08/09/2005 00:55:00*4.0373*4.03765*4.03765*4.037
08/09/2005 01:00:00*4.037*4.0368*4.03765*4.0368
08/09/2005 01:05:00*4.03715*4.0372*4.0377*4.0368
08/09/2005 01:10:00*4.03735*4.03665*4.03735*4.03665
08/09/2005 01:15:00*4.03715*4.03705*4.03735*4.03665
08/09/2005 01:20:00*4.0363*4.037*4.0372*4.0363
08/09/2005 01:25:00*4.0367*4.0362*4.03735*4.0362
08/09/2005 01:30:00*4.0362*4.037*4.03715*4.0362
08/09/2005 01:35:00*4.037*4.03715*4.03715*4.036
08/09/2005 01:40:00*4.03725*4.03695*4.03725*4.0365
08/09/2005 01:45:00*4.03695*4.0372*4.0375*4.03695
08/09/2005 01:50:00*4.0395*4.037*4.04005*4.037
08/09/2005 01:55:00*4.0377*4.03765*4.0377*4.03655
08/09/2005 02:00:00*4.03685*4.03785*4.03785*4.03685
08/09/2005 02:05:00*4.037*4.036*4.038*4.036
08/09/2005 02:10:00*4.0359*4.03535*4.036*4.03275
08/09/2005 02:15:00*4.031*4.034*4.0357*4.031
08/09/2005 02:20:00*4.034*4.03365*4.0352*4.0335
08/09/2005 02:25:00*4.0342*4.0323*4.035*4.0323
08/09/2005 02:30:00*4.033*4.038*4.038*4.0323
08/09/2005 02:40:00*4.0373*4.0379*4.038*4.0357
08/09/2005 02:45:00*4.038*4.0368*4.038*4.0368
08/09/2005 02:50:00*4.0367*4.0342*4.03705*4.034
08/09/2005 02:55:00*4.0342*4.0405*4.0417*4.0342
08/09/2005 03:00:00*4.0412*4.0422*4.043*4.0405
08/09/2005 03:05:00*4.0425*4.0392*4.0425*4.0392
08/09/2005 03:10:00*4.039*4.0404*4.041*4.03885
08/09/2005 03:15:00*4.0402*4.03985*4.0404*4.03985
08/09/2005 03:20:00*4.0403*4.0424*4.0425*4.039
08/09/2005 03:25:00*4.043*4.0425*4.04515*4.0422
08/09/2005 03:30:00*4.044*4.0442*4.0443*4.0425
08/09/2005 03:35:00*4.044*4.0447*4.046*4.04315
08/09/2005 03:40:00*4.045*4.0456*4.0457*4.044
08/09/2005 03:45:00*4.0459*4.0457*4.04625*4.044
08/09/2005 03:50:00*4.0449*4.0464*4.0465*4.04395
08/09/2005 03:55:00*4.0462*4.0455*4.0471*4.0455
08/09/2005 04:00:00*4.0456*4.04545*4.0469*4.04515
08/09/2005 04:05:00*4.0458*4.0458*4.0483*4.04545
08/09/2005 04:10:00*4.0467*4.0493*4.053*4.0458
08/09/2005 04:15:00*4.0497*4.04935*4.0508*4.0488
08/09/2005 04:20:00*4.0491*4.0477*4.05015*4.0477
08/09/2005 04:25:00*4.0478*4.0478*4.0486*4.0458
08/09/2005 04:30:00*4.048*4.0475*4.0492*4.046
08/09/2005 04:35:00*4.0477*4.046*4.0477*4.0458
08/09/2005 04:40:00*4.0457*4.046*4.047*4.0452
08/09/2005 04:45:00*4.0457*4.0452*4.046*4.0443
08/09/2005 04:50:00*4.0455*4.0425*4.046*4.0402
08/09/2005 04:55:00*4.0421*4.0424*4.0435*4.0417
08/09/2005 05:00:00*4.0423*4.0431*4.04455*4.0419
08/09/2005 05:05:00*4.0426*4.0412*4.0431*4.0402
08/09/2005 05:10:00*4.0413*4.0395*4.0415*4.0388
08/09/2005 05:15:00*4.0392*4.04*4.04*4.0365
08/09/2005 05:20:00*4.0394*4.039*4.0403*4.0364
08/09/2005 05:25:00*4.0388*4.0418*4.0418*4.0371
08/09/2005 05:30:00*4.041*4.0426*4.0432*4.0402
08/09/2005 05:35:00*4.0419*4.0435*4.044*4.0411
08/09/2005 05:40:00*4.044*4.0415*4.0453*4.0412
08/09/2005 05:45:00*4.0418*4.041*4.042*4.0407
08/09/2005 05:50:00*4.04105*4.04105*4.042*4.041
08/09/2005 05:55:00*4.0411*4.03975*4.04165*4.0392
08/09/2005 06:00:00*4.0397*4.0392*4.0405*4.039
08/09/2005 06:05:00*4.039*4.0403*4.04085*4.039
08/09/2005 06:10:00*4.041*4.0406*4.041*4.039
08/09/2005 06:15:00*4.04*4.04135*4.04135*4.03955
08/09/2005 06:20:00*4.03895*4.0392*4.04135*4.038
08/09/2005 06:25:00*4.039*4.0381*4.0402*4.037
08/09/2005 06:30:00*4.0387*4.0382*4.0407*4.03785
08/09/2005 06:35:00*4.0394*4.0378*4.0395*4.0373
08/09/2005 06:40:00*4.0381*4.04*4.041*4.037
08/09/2005 06:45:00*4.04045*4.0395*4.041*4.0395
08/09/2005 06:50:00*4.0408*4.0394*4.04665*4.0392
08/09/2005 06:55:00*4.0395*4.0392*4.04*4.03835
08/09/2005 07:00:00*4.0394*4.0384*4.0402*4.038
08/09/2005 07:05:00*4.0401*4.0387*4.0401*4.0384
08/09/2005 07:10:00*4.0386*4.0385*4.0387*4.0377
08/09/2005 07:15:00*4.0382*4.0381*4.0393*4.038
08/09/2005 07:20:00*4.0386*4.038*4.039*4.03755
08/09/2005 07:25:00*4.038*4.0383*4.0402*4.038
08/09/2005 07:30:00*4.0383*4.04*4.04*4.0383
08/09/2005 07:35:00*4.0389*4.0388*4.04*4.038
08/09/2005 07:40:00*4.039*4.0382*4.04*4.0381
08/09/2005 07:45:00*4.0385*4.0388*4.0397*4.0381
08/09/2005 07:50:00*4.038*4.0389*4.04*4.03775
08/09/2005 07:55:00*4.0392*4.0408*4.04805*4.0389
08/09/2005 08:00:00*4.0421*4.0397*4.0421*4.0395
08/09/2005 08:05:00*4.0401*4.03995*4.04245*4.0397
08/09/2005 08:10:00*4.0413*4.0411*4.04145*4.03995
08/09/2005 08:15:00*4.041*4.0355*4.0417*4.0351
08/09/2005 08:20:00*4.0356*4.036*4.0413*4.0354
08/09/2005 08:25:00*4.0381*4.0361*4.03815*4.036
08/09/2005 08:30:00*4.036*4.0375*4.04*4.0353
08/09/2005 08:35:00*4.0375*4.0373*4.038*4.037
08/09/2005 08:40:00*4.037*4.037*4.04055*4.037
08/09/2005 08:45:00*4.0387*4.039*4.03945*4.037
08/09/2005 08:50:00*4.0379*4.0379*4.04*4.0378
08/09/2005 08:55:00*4.0378*4.0384*4.0394*4.0373
08/09/2005 09:00:00*4.0382*4.0377*4.0388*4.0365
08/09/2005 09:05:00*4.0373*4.0382*4.0387*4.0367
08/09/2005 09:10:00*4.0381*4.0391*4.03985*4.0373
08/09/2005 09:15:00*4.0394*4.0399*4.04*4.03895
08/09/2005 09:20:00*4.04*4.0401*4.0405*4.039
08/09/2005 09:25:00*4.0399*4.0401*4.0405*4.0384
08/09/2005 09:30:00*4.0405*4.0391*4.0405*4.0389
08/09/2005 09:35:00*4.039*4.0387*4.0401*4.0379
08/09/2005 09:40:00*4.0389*4.0396*4.0397*4.0387
08/09/2005 09:45:00*4.0394*4.0402*4.0428*4.0384
08/09/2005 09:50:00*4.0407*4.04*4.041*4.039
08/09/2005 09:55:00*4.0402*4.0417*4.0417*4.0396
08/09/2005 10:00:00*4.04095*4.0435*4.0453*4.04095
08/09/2005 10:05:00*4.0434*4.0437*4.0441*4.042
08/09/2005 10:10:00*4.044*4.0447*4.0466*4.04335
08/09/2005 10:15:00*4.044*4.0452*4.0452*4.0431
08/09/2005 10:20:00*4.0449*4.0447*4.0452*4.0447
08/09/2005 10:25:00*4.044*4.04485*4.0452*4.044
08/09/2005 10:30:00*4.0442*4.0467*4.0478*4.0442
08/09/2005 10:35:00*4.0474*4.0472*4.0481*4.04615
08/09/2005 10:40:00*4.0473*4.0462*4.0473*4.04595
08/09/2005 10:45:00*4.0463*4.046*4.047*4.0457
08/09/2005 10:50:00*4.04565*4.0465*4.04715*4.0447
08/09/2005 10:55:00*4.0464*4.04725*4.04725*4.0455
08/09/2005 11:00:00*4.0463*4.0461*4.04725*4.046
08/09/2005 11:05:00*4.046*4.0463*4.04735*4.04565
08/09/2005 11:10:00*4.0468*4.04685*4.04685*4.045
08/09/2005 11:15:00*4.047*4.046*4.047*4.046
08/09/2005 11:20:00*4.045*4.04645*4.0479*4.045
08/09/2005 11:25:00*4.04645*4.04585*4.04675*4.0445
08/09/2005 11:30:00*4.044*4.0441*4.04585*4.0425
08/09/2005 11:35:00*4.0441*4.046*4.0463*4.0435
08/09/2005 11:40:00*4.0457*4.045*4.047*4.0441
08/09/2005 11:45:00*4.0463*4.0448*4.0465*4.0445
08/09/2005 11:50:00*4.0446*4.0444*4.045*4.044
08/09/2005 11:55:00*4.044*4.045*4.0453*4.044
08/09/2005 12:00:00*4.04475*4.0444*4.0455*4.043
08/09/2005 12:05:00*4.0446*4.0445*4.0446*4.0444
08/09/2005 12:10:00*4.043*4.0429*4.0445*4.0429
08/09/2005 12:15:00*4.0428*4.0425*4.043*4.0424
08/09/2005 12:20:00*4.0424*4.0429*4.0432*4.0424
08/09/2005 12:25:00*4.0429*4.0429*4.043*4.0427
08/09/2005 12:30:00*4.043*4.043*4.043*4.0429
08/09/2005 12:35:00*4.0427*4.0427*4.043*4.0427
08/09/2005 12:40:00*4.042*4.042*4.0427*4.042
08/09/2005 12:45:00*4.0425*4.0424*4.0425*4.042
08/09/2005 12:50:00*4.0425*4.043*4.043*4.0424
08/09/2005 12:55:00*4.043*4.043*4.043*4.043
08/09/2005 13:00:00*4.043*4.043*4.043*4.043
08/09/2005 13:05:00*4.043*4.043*4.043*4.043
08/09/2005 13:10:00*4.043*4.043*4.043*4.043
08/09/2005 13:15:00*4.043*4.043*4.043*4.043
08/09/2005 13:20:00*4.0415*4.0432*4.0452*4.0415
08/09/2005 13:25:00*4.0416*4.0434*4.0434*4.0416
08/09/2005 13:30:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 13:35:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 13:40:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 13:45:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 13:50:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 13:55:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 14:00:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 14:05:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 14:10:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 14:15:00*4.0434*4.0434*4.0434*4.0434
08/09/2005 14:20:00*4.0434*4.0459*4.0463*4.0434
08/09/2005 14:25:00*4.0435*4.0434*4.0459*4.0434
08/09/2005 14:30:00*4.0432*4.0424*4.0434*4.0422
08/09/2005 14:35:00*4.0434*4.0439*4.0459*4.0424
08/09/2005 14:40:00*4.0439*4.0435*4.0444*4.0434
08/09/2005 14:45:00*4.0436*4.0434*4.0436*4.0434
08/09/2005 14:50:00*4.0434*4.0439*4.0442*4.0434
08/09/2005 14:55:00*4.0442*4.0434*4.0442*4.0434
08/09/2005 15:00:00*4.0434*4.0439*4.0439*4.0434
08/09/2005 15:05:00*4.0436*4.0436*4.0439*4.0435
08/09/2005 15:10:00*4.0436*4.04355*4.0439*4.0435
08/09/2005 15:15:00*4.0435*4.0439*4.044*4.0434
08/09/2005 15:20:00*4.044*4.04485*4.045*4.0436
08/09/2005 15:25:00*4.04465*4.0449*4.0455*4.0444
08/09/2005 15:30:00*4.0449*4.0444*4.045*4.0438
08/09/2005 15:35:00*4.0444*4.0439*4.0444*4.0438
08/09/2005 15:40:00*4.044*4.0441*4.0444*4.0439
08/09/2005 15:45:00*4.04415*4.0438*4.0462*4.0435
08/09/2005 15:50:00*4.0439*4.0436*4.044*4.0435
08/09/2005 15:55:00*4.0435*4.0438*4.0439*4.0434
08/09/2005 16:00:00*4.0436*4.04385*4.044*4.0436
08/09/2005 16:05:00*4.044*4.0436*4.044*4.0435
08/09/2005 16:10:00*4.0435*4.0435*4.044*4.0435
08/09/2005 16:15:00*4.0436*4.044*4.044*4.0434
08/09/2005 16:20:00*4.044*4.044*4.044*4.044
08/09/2005 16:25:00*4.044*4.0435*4.044*4.0435
08/09/2005 16:30:00*4.0435*4.0435*4.0435*4.0435
08/09/2005 16:35:00*4.0434*4.0434*4.0436*4.0434
08/09/2005 16:40:00*4.0436*4.0434*4.0436*4.0434
08/09/2005 16:45:00*4.0434*4.0436*4.0439*4.0434
08/09/2005 16:50:00*4.0436*4.0439*4.0439*4.0436
08/09/2005 16:55:00*4.0436*4.0434*4.0439*4.0434
08/09/2005 17:00:00*4.0434*4.0434*4.0434*4.0434
