08/07/2005 17:05:00*4.069*4.0669*4.069*4.065
08/07/2005 17:10:00*4.0662*4.0667*4.0673*4.0661
08/07/2005 17:15:00*4.0664*4.0662*4.067*4.066
08/07/2005 17:20:00*4.0664*4.0664*4.0667*4.0651
08/07/2005 17:25:00*4.0668*4.0662*4.0672*4.0655
08/07/2005 17:30:00*4.0665*4.0664*4.0673*4.066
08/07/2005 17:35:00*4.0667*4.0664*4.067*4.0655
08/07/2005 17:40:00*4.0661*4.0669*4.0669*4.0657
08/07/2005 17:45:00*4.0683*4.0675*4.0683*4.0657
08/07/2005 17:50:00*4.0682*4.0682*4.0685*4.0675
08/07/2005 17:55:00*4.0679*4.0682*4.0683*4.0679
08/07/2005 18:00:00*4.0679*4.0682*4.0682*4.0679
08/07/2005 18:05:00*4.0679*4.0683*4.0683*4.0673
08/07/2005 18:10:00*4.0676*4.0682*4.0684*4.0676
08/07/2005 18:15:00*4.0677*4.0677*4.0682*4.0677
08/07/2005 18:20:00*4.0682*4.0683*4.0683*4.0675
08/07/2005 18:25:00*4.0682*4.0673*4.0687*4.0671
08/07/2005 18:30:00*4.068*4.0683*4.0685*4.0673
08/07/2005 18:35:00*4.068*4.0681*4.0686*4.068
08/07/2005 18:40:00*4.0688*4.0687*4.0688*4.0675
08/07/2005 18:45:00*4.0684*4.068*4.0687*4.0678
08/07/2005 18:50:00*4.0687*4.0681*4.0687*4.0678
08/07/2005 18:55:00*4.068*4.0683*4.0687*4.068
08/07/2005 19:00:00*4.0676*4.0676*4.0685*4.0672
08/07/2005 19:05:00*4.068*4.0681*4.0688*4.0673
08/07/2005 19:10:00*4.0688*4.0684*4.0688*4.0672
08/07/2005 19:15:00*4.0687*4.0683*4.0687*4.0677
08/07/2005 19:20:00*4.0677*4.0674*4.0687*4.0674
08/07/2005 19:25:00*4.0678*4.0678*4.0683*4.0674
08/07/2005 19:30:00*4.068*4.0682*4.0682*4.0678
08/07/2005 19:35:00*4.0676*4.0683*4.0683*4.0669
08/07/2005 19:40:00*4.0683*4.0682*4.0685*4.0676
08/07/2005 19:45:00*4.0676*4.068*4.0689*4.0676
08/07/2005 19:50:00*4.0686*4.0681*4.0686*4.0678
08/07/2005 19:55:00*4.0674*4.0682*4.0686*4.0674
08/07/2005 20:00:00*4.0676*4.0682*4.0682*4.0674
08/07/2005 20:05:00*4.0678*4.068*4.0691*4.0675
08/07/2005 20:10:00*4.0683*4.0683*4.0693*4.0677
08/07/2005 20:15:00*4.0682*4.068*4.0684*4.0668
08/07/2005 20:20:00*4.0683*4.0684*4.0688*4.0677
08/07/2005 20:25:00*4.0681*4.0683*4.0687*4.0678
08/07/2005 20:30:00*4.0676*4.0677*4.0683*4.0674
08/07/2005 20:35:00*4.068*4.068*4.0684*4.0677
08/07/2005 20:40:00*4.0683*4.0677*4.0683*4.0677
08/07/2005 20:45:00*4.0682*4.0677*4.0682*4.0669
08/07/2005 20:50:00*4.068*4.068*4.0685*4.0673
08/07/2005 20:55:00*4.0677*4.0684*4.0687*4.0676
08/07/2005 21:00:00*4.0687*4.0683*4.0695*4.0674
08/07/2005 21:05:00*4.0675*4.0685*4.0687*4.0675
08/07/2005 21:10:00*4.0678*4.0682*4.0687*4.0677
08/07/2005 21:15:00*4.0675*4.0678*4.0683*4.0672
08/07/2005 21:20:00*4.0681*4.0682*4.0685*4.0673
08/07/2005 21:25:00*4.0682*4.0674*4.0686*4.0674
08/07/2005 21:30:00*4.0674*4.06745*4.0675*4.0671
08/07/2005 21:35:00*4.0675*4.06745*4.0675*4.0673
08/07/2005 21:40:00*4.0672*4.06745*4.0675*4.0671
08/07/2005 21:45:00*4.0675*4.0675*4.0675*4.06745
08/07/2005 21:50:00*4.0675*4.0675*4.0675*4.0675
08/07/2005 21:55:00*4.0676*4.0675*4.0676*4.0675
08/07/2005 22:00:00*4.0676*4.0675*4.0676*4.0675
08/07/2005 22:05:00*4.0676*4.0674*4.0676*4.0674
08/07/2005 22:10:00*4.0675*4.0674*4.0675*4.0674
08/07/2005 22:15:00*4.0674*4.0674*4.0675*4.0674
08/07/2005 22:20:00*4.0675*4.0675*4.0676*4.0674
08/07/2005 22:25:00*4.0676*4.0674*4.0676*4.0674
08/07/2005 22:30:00*4.0676*4.0675*4.0676*4.0674
08/07/2005 22:35:00*4.0674*4.0675*4.0676*4.0674
08/07/2005 22:40:00*4.0676*4.0675*4.0676*4.0675
08/07/2005 22:45:00*4.0676*4.0675*4.0676*4.0675
08/07/2005 22:50:00*4.0676*4.0675*4.0676*4.0675
08/07/2005 22:55:00*4.0674*4.0675*4.0675*4.0674
08/07/2005 23:00:00*4.0675*4.0675*4.0675*4.0675
08/07/2005 23:05:00*4.0676*4.0676*4.0676*4.0675
08/07/2005 23:10:00*4.0675*4.0675*4.0676*4.0675
08/07/2005 23:15:00*4.0675*4.0675*4.0675*4.0675
08/07/2005 23:20:00*4.0674*4.0675*4.0676*4.0674
08/07/2005 23:25:00*4.0676*4.0675*4.0676*4.0675
08/07/2005 23:30:00*4.0675*4.0675*4.0675*4.0675
08/07/2005 23:35:00*4.0674*4.0674*4.0675*4.0674
08/07/2005 23:40:00*4.0675*4.0674*4.0675*4.0674
08/07/2005 23:45:00*4.0676*4.0675*4.0676*4.0674
08/07/2005 23:50:00*4.0674*4.0675*4.0675*4.0674
08/07/2005 23:55:00*4.0676*4.0675*4.0676*4.0675
08/08/2005 00:00:00*4.0676*4.0676*4.0676*4.0675
08/08/2005 00:05:00*4.06615*4.066*4.0679*4.066
08/08/2005 00:10:00*4.0667*4.0672*4.0676*4.066
08/08/2005 00:15:00*4.0675*4.0671*4.0677*4.06595
08/08/2005 00:20:00*4.0675*4.0665*4.0676*4.0636
08/08/2005 00:25:00*4.0674*4.06625*4.0681*4.06625
08/08/2005 00:30:00*4.06625*4.0646*4.0675*4.0646
08/08/2005 00:35:00*4.06645*4.067*4.0675*4.0646
08/08/2005 00:40:00*4.067*4.06295*4.0675*4.06295
08/08/2005 00:45:00*4.0675*4.0675*4.0677*4.06295
08/08/2005 00:50:00*4.06905*4.0663*4.0701*4.0663
08/08/2005 00:55:00*4.0674*4.0664*4.0676*4.0663
08/08/2005 01:00:00*4.06595*4.0674*4.0674*4.06565
08/08/2005 01:05:00*4.0667*4.0657*4.0676*4.0657
08/08/2005 01:10:00*4.06695*4.0627*4.0677*4.0627
08/08/2005 01:15:00*4.0624*4.065*4.0682*4.062
08/08/2005 01:20:00*4.0643*4.0647*4.065*4.063
08/08/2005 01:25:00*4.0634*4.0617*4.0655*4.0617
08/08/2005 01:30:00*4.061*4.0633*4.0728*4.061
08/08/2005 01:35:00*4.0646*4.06545*4.06795*4.0633
08/08/2005 01:40:00*4.0678*4.065*4.0682*4.0637
08/08/2005 01:45:00*4.0676*4.0677*4.0685*4.0633
08/08/2005 01:50:00*4.06685*4.0657*4.0678*4.0643
08/08/2005 01:55:00*4.065*4.0643*4.0678*4.0637
08/08/2005 02:00:00*4.0637*4.0657*4.06775*4.063
08/08/2005 02:05:00*4.0679*4.065*4.0679*4.0647
08/08/2005 02:10:00*4.0643*4.0637*4.0679*4.0622
08/08/2005 02:15:00*4.065*4.0657*4.0657*4.0624
08/08/2005 02:20:00*4.0657*4.0637*4.0657*4.0627
08/08/2005 02:25:00*4.0659*4.0643*4.0659*4.06205
08/08/2005 02:30:00*4.0637*4.064*4.073*4.0594
08/08/2005 02:35:00*4.06265*4.063*4.064*4.06265
08/08/2005 02:40:00*4.064*4.0674*4.0695*4.0619
08/08/2005 02:45:00*4.068*4.0675*4.07025*4.067
08/08/2005 02:50:00*4.068*4.06625*4.069*4.06325
08/08/2005 02:55:00*4.0648*4.0641*4.068*4.063
08/08/2005 03:00:00*4.0628*4.0634*4.0641*4.0573
08/08/2005 03:05:00*4.06*4.0575*4.0634*4.0572
08/08/2005 03:10:00*4.0583*4.059*4.0616*4.056
08/08/2005 03:15:00*4.0601*4.0596*4.061*4.059
08/08/2005 03:20:00*4.0596*4.06135*4.062*4.059
08/08/2005 03:25:00*4.06*4.059*4.06135*4.059
08/08/2005 03:30:00*4.0593*4.0598*4.0601*4.059
08/08/2005 03:35:00*4.06375*4.0596*4.06375*4.059
08/08/2005 03:40:00*4.0611*4.0601*4.0617*4.059
08/08/2005 03:45:00*4.06*4.058*4.0679*4.058
08/08/2005 03:50:00*4.0573*4.0581*4.0586*4.0568
08/08/2005 03:55:00*4.0599*4.0599*4.0599*4.056
08/08/2005 04:00:00*4.0597*4.058*4.0599*4.055
08/08/2005 04:05:00*4.06135*4.0589*4.06135*4.056
08/08/2005 04:10:00*4.0595*4.0596*4.06135*4.0589
08/08/2005 04:15:00*4.06*4.058*4.06*4.057
08/08/2005 04:20:00*4.0587*4.0592*4.0596*4.05725
08/08/2005 04:25:00*4.05845*4.0596*4.0609*4.05845
08/08/2005 04:30:00*4.0605*4.06165*4.06165*4.05845
08/08/2005 04:35:00*4.061*4.062*4.0623*4.06
08/08/2005 04:40:00*4.0601*4.063*4.064*4.05975
08/08/2005 04:45:00*4.0639*4.06345*4.06555*4.0605
08/08/2005 04:50:00*4.06*4.063*4.0641*4.06
08/08/2005 04:55:00*4.0639*4.0635*4.0647*4.0616
08/08/2005 05:00:00*4.0636*4.0651*4.0677*4.06205
08/08/2005 05:05:00*4.0681*4.0671*4.0681*4.064
08/08/2005 05:10:00*4.065*4.0659*4.0671*4.06435
08/08/2005 05:15:00*4.0659*4.06635*4.0675*4.06485
08/08/2005 05:20:00*4.066*4.06375*4.0667*4.06375
08/08/2005 05:25:00*4.0656*4.066*4.06655*4.06375
08/08/2005 05:30:00*4.0657*4.066*4.0676*4.065
08/08/2005 05:35:00*4.06565*4.0662*4.0664*4.065
08/08/2005 05:40:00*4.06435*4.06555*4.06635*4.064
08/08/2005 05:45:00*4.065*4.06665*4.06665*4.06445
08/08/2005 05:50:00*4.0644*4.0652*4.06665*4.0644
08/08/2005 05:55:00*4.06495*4.0638*4.0653*4.0638
08/08/2005 06:00:00*4.066*4.0647*4.066*4.0638
08/08/2005 06:05:00*4.0653*4.06485*4.0653*4.0647
08/08/2005 06:10:00*4.06565*4.06625*4.06625*4.0641
08/08/2005 06:15:00*4.066*4.0652*4.06655*4.0648
08/08/2005 06:20:00*4.0652*4.0638*4.0652*4.06335
08/08/2005 06:25:00*4.064*4.0638*4.0642*4.063
08/08/2005 06:30:00*4.064*4.0632*4.064*4.063
08/08/2005 06:35:00*4.0642*4.064*4.0642*4.063
08/08/2005 06:40:00*4.06415*4.06275*4.0651*4.06275
08/08/2005 06:45:00*4.0647*4.0649*4.065*4.06275
08/08/2005 06:50:00*4.064*4.0648*4.065*4.064
08/08/2005 06:55:00*4.064*4.064*4.065*4.0636
08/08/2005 07:00:00*4.0646*4.0642*4.0648*4.0632
08/08/2005 07:05:00*4.0646*4.0651*4.0651*4.0642
08/08/2005 07:10:00*4.06365*4.06365*4.0651*4.06365
08/08/2005 07:15:00*4.0635*4.0642*4.065*4.0634
08/08/2005 07:20:00*4.0641*4.064*4.0643*4.06395
08/08/2005 07:25:00*4.0642*4.0639*4.065*4.06335
08/08/2005 07:30:00*4.063*4.0628*4.0651*4.0628
08/08/2005 07:35:00*4.0628*4.0628*4.06465*4.062
08/08/2005 07:40:00*4.06175*4.06355*4.06355*4.06175
08/08/2005 07:45:00*4.063*4.0634*4.06395*4.0617
08/08/2005 07:50:00*4.0629*4.0616*4.06365*4.0611
08/08/2005 07:55:00*4.0616*4.0627*4.0637*4.0614
08/08/2005 08:00:00*4.064*4.0617*4.064*4.06095
08/08/2005 08:05:00*4.0615*4.06315*4.06365*4.0615
08/08/2005 08:10:00*4.06315*4.0612*4.06355*4.0579
08/08/2005 08:15:00*4.0611*4.0581*4.06205*4.0581
08/08/2005 08:20:00*4.0582*4.0575*4.0599*4.05625
08/08/2005 08:25:00*4.0576*4.0561*4.05955*4.0523
08/08/2005 08:30:00*4.056*4.0543*4.0567*4.0536
08/08/2005 08:35:00*4.0542*4.0496*4.05505*4.0496
08/08/2005 08:40:00*4.0513*4.0508*4.053*4.048
08/08/2005 08:45:00*4.0513*4.0515*4.0523*4.04935
08/08/2005 08:50:00*4.0512*4.0517*4.0523*4.0503
08/08/2005 08:55:00*4.0527*4.0527*4.054*4.0513
08/08/2005 09:00:00*4.0525*4.0522*4.0541*4.05165
08/08/2005 09:05:00*4.0523*4.052*4.05435*4.0517
08/08/2005 09:10:00*4.0523*4.049*4.053*4.04895
08/08/2005 09:15:00*4.0489*4.046*4.0503*4.0433
08/08/2005 09:20:00*4.0463*4.0435*4.0471*4.0427
08/08/2005 09:25:00*4.0432*4.0427*4.045*4.042
08/08/2005 09:30:00*4.0427*4.042*4.04305*4.0397
08/08/2005 09:35:00*4.0406*4.0412*4.0423*4.0395
08/08/2005 09:40:00*4.0417*4.0411*4.0427*4.04095
08/08/2005 09:45:00*4.041*4.0422*4.0427*4.0407
08/08/2005 09:50:00*4.042*4.0425*4.0443*4.0412
08/08/2005 09:55:00*4.041*4.0427*4.04385*4.041
08/08/2005 10:00:00*4.043*4.042*4.043*4.0409
08/08/2005 10:05:00*4.0417*4.0422*4.04395*4.04165
08/08/2005 10:10:00*4.0421*4.0421*4.043*4.0412
08/08/2005 10:15:00*4.0419*4.0412*4.043*4.041
08/08/2005 10:20:00*4.0424*4.04115*4.0424*4.039
08/08/2005 10:25:00*4.042*4.0325*4.042*4.0325
08/08/2005 10:30:00*4.0335*4.032*4.03565*4.032
08/08/2005 10:35:00*4.034*4.0377*4.0379*4.031
08/08/2005 10:40:00*4.0367*4.0361*4.0377*4.03445
08/08/2005 10:45:00*4.0362*4.0375*4.0379*4.03475
08/08/2005 10:50:00*4.037*4.0389*4.0411*4.0365
08/08/2005 10:55:00*4.0373*4.0362*4.042*4.03605
08/08/2005 11:00:00*4.037*4.0355*4.03715*4.0355
08/08/2005 11:05:00*4.03595*4.03575*4.037*4.0355
08/08/2005 11:10:00*4.0365*4.037*4.0377*4.0354
08/08/2005 11:15:00*4.0365*4.0366*4.037*4.035
08/08/2005 11:20:00*4.0378*4.038*4.0392*4.0364
08/08/2005 11:25:00*4.03675*4.037*4.03995*4.03675
08/08/2005 11:30:00*4.039*4.0367*4.039*4.03605
08/08/2005 11:35:00*4.03665*4.0373*4.0373*4.03665
08/08/2005 11:40:00*4.03755*4.0373*4.038*4.0373
08/08/2005 11:45:00*4.037*4.03745*4.0382*4.0363
08/08/2005 11:50:00*4.03765*4.0373*4.0379*4.037
08/08/2005 11:55:00*4.03735*4.033*4.038*4.0322
08/08/2005 12:00:00*4.0331*4.0334*4.037*4.0313
08/08/2005 12:05:00*4.0322*4.0333*4.0334*4.031
08/08/2005 12:10:00*4.0325*4.0325*4.0335*4.0325
08/08/2005 12:15:00*4.0325*4.0325*4.0325*4.0325
08/08/2005 12:20:00*4.0327*4.0333*4.0333*4.0325
08/08/2005 12:25:00*4.0325*4.0325*4.0333*4.0325
08/08/2005 12:30:00*4.0327*4.0327*4.0327*4.0325
08/08/2005 12:35:00*4.0327*4.0327*4.0327*4.0327
08/08/2005 12:40:00*4.0327*4.0327*4.0327*4.0327
08/08/2005 12:45:00*4.0327*4.0326*4.0327*4.0326
08/08/2005 12:50:00*4.0325*4.0325*4.0327*4.0325
08/08/2005 12:55:00*4.0327*4.0326*4.0327*4.0323
08/08/2005 13:00:00*4.0327*4.033*4.0331*4.0326
08/08/2005 13:05:00*4.033*4.033*4.0333*4.0326
08/08/2005 13:10:00*4.0331*4.0331*4.0333*4.0326
08/08/2005 13:15:00*4.0333*4.0333*4.0335*4.0331
08/08/2005 13:20:00*4.0336*4.0336*4.034*4.0333
08/08/2005 13:25:00*4.0336*4.0334*4.034*4.0333
08/08/2005 13:30:00*4.0333*4.0329*4.0336*4.0328
08/08/2005 13:35:00*4.0329*4.03295*4.0348*4.0326
08/08/2005 13:40:00*4.0331*4.0328*4.0331*4.0326
08/08/2005 13:45:00*4.0324*4.0323*4.0331*4.0321
08/08/2005 13:50:00*4.0325*4.0328*4.0329*4.0321
08/08/2005 13:55:00*4.0327*4.0325*4.0328*4.0325
08/08/2005 14:00:00*4.03265*4.0333*4.0333*4.0324
08/08/2005 14:05:00*4.0335*4.0334*4.0336*4.0328
08/08/2005 14:10:00*4.0334*4.03345*4.0336*4.0334
08/08/2005 14:15:00*4.03345*4.0336*4.0336*4.0333
08/08/2005 14:20:00*4.0334*4.0324*4.0336*4.0324
08/08/2005 14:25:00*4.0325*4.0328*4.0328*4.0323
08/08/2005 14:30:00*4.033*4.0331*4.0331*4.0328
08/08/2005 14:35:00*4.0331*4.0331*4.0334*4.033
08/08/2005 14:40:00*4.0331*4.0331*4.0331*4.0328
08/08/2005 14:45:00*4.0331*4.03295*4.0331*4.03295
08/08/2005 14:50:00*4.0331*4.0333*4.0335*4.03295
08/08/2005 14:55:00*4.0331*4.0334*4.03345*4.0331
08/08/2005 15:00:00*4.0336*4.0331*4.0338*4.033
08/08/2005 15:05:00*4.0333*4.0329*4.0333*4.0328
08/08/2005 15:10:00*4.03295*4.0326*4.03295*4.0323
08/08/2005 15:15:00*4.0325*4.0325*4.0328*4.0325
08/08/2005 15:20:00*4.03245*4.03235*4.0325*4.0322
08/08/2005 15:25:00*4.0325*4.0324*4.0325*4.0323
08/08/2005 15:30:00*4.0325*4.0325*4.0327*4.0323
08/08/2005 15:35:00*4.0327*4.0315*4.0327*4.0313
08/08/2005 15:40:00*4.0344*4.03445*4.03445*4.0315
08/08/2005 15:45:00*4.03445*4.03445*4.03445*4.03445
08/08/2005 15:50:00*4.0342*4.0344*4.03445*4.0342
08/08/2005 15:55:00*4.035*4.03495*4.035*4.0344
08/08/2005 16:00:00*4.03495*4.03495*4.03495*4.03495
08/08/2005 16:05:00*4.03495*4.03495*4.03495*4.03495
08/08/2005 16:10:00*4.03495*4.03495*4.03495*4.03495
08/08/2005 16:15:00*4.03495*4.03495*4.03495*4.03495
08/08/2005 16:20:00*4.0352*4.035*4.0352*4.03495
08/08/2005 16:25:00*4.035*4.035*4.035*4.035
08/08/2005 16:30:00*4.035*4.035*4.035*4.035
08/08/2005 16:35:00*4.035*4.0342*4.035*4.0342
08/08/2005 16:40:00*4.0344*4.0344*4.0345*4.0342
08/08/2005 16:45:00*4.0345*4.034*4.0345*4.034
08/08/2005 16:50:00*4.0342*4.0342*4.0344*4.034
08/08/2005 16:55:00*4.0344*4.0342*4.0344*4.0342
08/08/2005 17:00:00*4.035*4.0352*4.0352*4.0342
