08/04/2005 17:05:00*4.0722*4.0777*4.0782*4.0718
08/04/2005 17:10:00*4.0776*4.0712*4.0779*4.0712
08/04/2005 17:15:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 17:20:00*4.0712*4.0712*4.0712*4.071
08/04/2005 17:25:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 17:30:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 17:35:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 17:40:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 17:45:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 17:50:00*4.0712*4.0712*4.0712*4.071
08/04/2005 17:55:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:00:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:05:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:10:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:15:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:20:00*4.0712*4.0712*4.0712*4.071
08/04/2005 18:25:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:30:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:35:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:40:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:45:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 18:50:00*4.0712*4.0712*4.0715*4.0712
08/04/2005 18:55:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:00:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:05:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:10:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:15:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:20:00*4.071*4.0712*4.0712*4.071
08/04/2005 19:25:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:30:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 19:35:00*4.0712*4.0712*4.0713*4.0712
08/04/2005 19:40:00*4.0713*4.0713*4.0713*4.0711
08/04/2005 19:45:00*4.0712*4.069*4.0713*4.0686
08/04/2005 19:50:00*4.0713*4.0712*4.0713*4.069
08/04/2005 19:55:00*4.0712*4.0712*4.0713*4.069
08/04/2005 20:00:00*4.0713*4.0712*4.0713*4.069
08/04/2005 20:05:00*4.069*4.0713*4.0713*4.069
08/04/2005 20:10:00*4.0713*4.0713*4.0713*4.0712
08/04/2005 20:15:00*4.0712*4.0714*4.0714*4.0712
08/04/2005 20:20:00*4.0714*4.0714*4.0714*4.0714
08/04/2005 20:25:00*4.0714*4.0714*4.0714*4.0714
08/04/2005 20:30:00*4.0714*4.0714*4.0714*4.0714
08/04/2005 20:35:00*4.0714*4.0714*4.0714*4.0714
08/04/2005 20:40:00*4.0714*4.0713*4.0714*4.0713
08/04/2005 20:45:00*4.0713*4.0713*4.0713*4.0713
08/04/2005 20:50:00*4.0707*4.0707*4.0713*4.0707
08/04/2005 20:55:00*4.0707*4.0707*4.0707*4.0707
08/04/2005 21:00:00*4.0707*4.0707*4.0707*4.0707
08/04/2005 21:05:00*4.07175*4.07175*4.07175*4.0707
08/04/2005 21:10:00*4.07175*4.07575*4.07575*4.07175
08/04/2005 21:15:00*4.07575*4.07575*4.07575*4.07575
08/04/2005 21:20:00*4.07575*4.07575*4.07575*4.07575
08/04/2005 21:25:00*4.07275*4.07275*4.07575*4.07275
08/04/2005 21:30:00*4.07275*4.07275*4.07275*4.07275
08/04/2005 21:35:00*4.07275*4.07275*4.07275*4.07275
08/04/2005 21:40:00*4.07275*4.07275*4.07275*4.07275
08/04/2005 21:45:00*4.07275*4.07275*4.07275*4.07275
08/04/2005 21:50:00*4.07275*4.07175*4.07275*4.07175
08/04/2005 21:55:00*4.0712*4.0712*4.07175*4.0712
08/04/2005 22:00:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:05:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:10:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:15:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:20:00*4.071*4.0712*4.0712*4.071
08/04/2005 22:25:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:30:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:35:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:40:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:45:00*4.0712*4.0712*4.0712*4.0712
08/04/2005 22:50:00*4.0711*4.07175*4.07175*4.0711
08/04/2005 22:55:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:00:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:05:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:10:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:15:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:20:00*4.0711*4.07175*4.07175*4.0711
08/04/2005 23:25:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:30:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:35:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:40:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:45:00*4.07175*4.07175*4.07175*4.07175
08/04/2005 23:50:00*4.0714*4.07175*4.07195*4.0712
08/04/2005 23:55:00*4.07175*4.07175*4.07175*4.07175
08/05/2005 00:00:00*4.07175*4.07175*4.07175*4.07175
08/05/2005 00:05:00*4.0709*4.0709*4.07175*4.0708
08/05/2005 00:10:00*4.07065*4.07155*4.07155*4.07065
08/05/2005 00:15:00*4.0719*4.0657*4.0719*4.0644
08/05/2005 00:20:00*4.0711*4.0713*4.072*4.0654
08/05/2005 00:25:00*4.071*4.0715*4.0773*4.0702
08/05/2005 00:30:00*4.071*4.0712*4.0718*4.0704
08/05/2005 00:35:00*4.0715*4.0758*4.0808*4.0662
08/05/2005 00:40:00*4.0754*4.0744*4.0758*4.07045
08/05/2005 00:45:00*4.0718*4.0714*4.0748*4.0708
08/05/2005 00:50:00*4.0744*4.07125*4.0744*4.0707
08/05/2005 00:55:00*4.0738*4.0738*4.0741*4.07095
08/05/2005 01:00:00*4.0712*4.0738*4.0738*4.0712
08/05/2005 01:05:00*4.0712*4.0751*4.0751*4.0712
08/05/2005 01:10:00*4.0685*4.07105*4.0751*4.0685
08/05/2005 01:15:00*4.0714*4.0744*4.0748*4.07105
08/05/2005 01:20:00*4.0748*4.0748*4.0754*4.0668
08/05/2005 01:25:00*4.0744*4.0751*4.0754*4.0685
08/05/2005 01:30:00*4.0754*4.0754*4.0764*4.0687
08/05/2005 01:35:00*4.0712*4.0758*4.0764*4.0712
08/05/2005 01:40:00*4.0722*4.0771*4.0777*4.0667
08/05/2005 01:45:00*4.0777*4.0673*4.079*4.0672
08/05/2005 01:50:00*4.0654*4.079*4.079*4.0652
08/05/2005 01:55:00*4.0753*4.0654*4.0797*4.0654
08/05/2005 02:00:00*4.0772*4.079*4.0797*4.0654
08/05/2005 02:05:00*4.0784*4.0711*4.079*4.066
08/05/2005 02:10:00*4.0717*4.0725*4.0764*4.07
08/05/2005 02:15:00*4.0723*4.0714*4.074*4.0707
08/05/2005 02:20:00*4.0713*4.0714*4.0716*4.0705
08/05/2005 02:25:00*4.07*4.0703*4.07295*4.0695
08/05/2005 02:30:00*4.07*4.0694*4.075*4.06875
08/05/2005 02:35:00*4.0701*4.0658*4.074*4.0651
08/05/2005 02:45:00*4.0664*4.0664*4.0702*4.0658
08/05/2005 02:50:00*4.06985*4.068*4.0702*4.0658
08/05/2005 02:55:00*4.0688*4.0687*4.0698*4.0674
08/05/2005 03:00:00*4.0684*4.0697*4.074*4.068
08/05/2005 03:05:00*4.0691*4.0724*4.0762*4.0677
08/05/2005 03:10:00*4.0724*4.0708*4.0725*4.069
08/05/2005 03:15:00*4.0709*4.0757*4.0765*4.0686
08/05/2005 03:20:00*4.0746*4.0754*4.0762*4.0705
08/05/2005 03:25:00*4.0753*4.0767*4.0767*4.073
08/05/2005 03:30:00*4.0762*4.0755*4.08*4.07285
08/05/2005 03:35:00*4.0752*4.0768*4.0779*4.0736
08/05/2005 03:40:00*4.0766*4.0766*4.0794*4.074
08/05/2005 03:45:00*4.07685*4.0751*4.0779*4.073
08/05/2005 03:50:00*4.0748*4.074*4.0754*4.073
08/05/2005 03:55:00*4.074*4.0753*4.0761*4.073
08/05/2005 04:00:00*4.0752*4.0774*4.087*4.07375
08/05/2005 04:05:00*4.0769*4.077*4.0785*4.074
08/05/2005 04:10:00*4.0738*4.0717*4.077*4.071
08/05/2005 04:15:00*4.0711*4.0721*4.073*4.0711
08/05/2005 04:20:00*4.0717*4.0741*4.0741*4.071
08/05/2005 04:25:00*4.0737*4.0747*4.0763*4.0726
08/05/2005 04:30:00*4.0755*4.074*4.0766*4.074
08/05/2005 04:35:00*4.0757*4.0786*4.0786*4.074
08/05/2005 04:40:00*4.0782*4.0762*4.0789*4.076
08/05/2005 04:45:00*4.0766*4.0778*4.0806*4.0759
08/05/2005 04:50:00*4.0767*4.0767*4.0784*4.0758
08/05/2005 04:55:00*4.0764*4.0764*4.078*4.0734
08/05/2005 05:00:00*4.0762*4.0756*4.078*4.07405
08/05/2005 05:05:00*4.0757*4.0764*4.07785*4.0748
08/05/2005 05:10:00*4.076*4.0759*4.077*4.0749
08/05/2005 05:15:00*4.0755*4.0767*4.08095*4.0751
08/05/2005 05:20:00*4.0767*4.0755*4.0767*4.07425
08/05/2005 05:25:00*4.0749*4.0756*4.0763*4.0749
08/05/2005 05:30:00*4.0754*4.0757*4.076*4.075
08/05/2005 05:35:00*4.076*4.0762*4.0767*4.073
08/05/2005 05:40:00*4.0756*4.0753*4.078*4.07455
08/05/2005 05:45:00*4.0753*4.0752*4.076*4.0746
08/05/2005 05:50:00*4.0748*4.0741*4.0755*4.073
08/05/2005 05:55:00*4.074*4.0743*4.0755*4.0736
08/05/2005 06:00:00*4.07545*4.072*4.07545*4.0718
08/05/2005 06:05:00*4.0721*4.0704*4.0735*4.0686
08/05/2005 06:10:00*4.07*4.0691*4.0729*4.0686
08/05/2005 06:15:00*4.0694*4.06995*4.0705*4.068
08/05/2005 06:20:00*4.0701*4.0698*4.0709*4.069
08/05/2005 06:25:00*4.07*4.0702*4.0702*4.0695
08/05/2005 06:30:00*4.0699*4.0699*4.0702*4.068
08/05/2005 06:35:00*4.07*4.0689*4.07*4.0682
08/05/2005 06:40:00*4.0696*4.0706*4.0711*4.0685
08/05/2005 06:45:00*4.0712*4.0692*4.0712*4.0677
08/05/2005 06:50:00*4.0693*4.0682*4.07*4.0678
08/05/2005 06:55:00*4.0685*4.0673*4.06915*4.0668
08/05/2005 07:00:00*4.0676*4.06845*4.06895*4.0665
08/05/2005 07:05:00*4.0671*4.067*4.06845*4.0665
08/05/2005 07:10:00*4.0673*4.0659*4.068*4.0655
08/05/2005 07:15:00*4.0656*4.0666*4.068*4.0656
08/05/2005 07:20:00*4.068*4.0703*4.073*4.0662
08/05/2005 07:25:00*4.0709*4.0723*4.073*4.0693
08/05/2005 07:30:00*4.0722*4.0734*4.0743*4.0717
08/05/2005 07:35:00*4.0733*4.0756*4.0766*4.07
08/05/2005 07:40:00*4.0757*4.0745*4.07675*4.0743
08/05/2005 07:45:00*4.0748*4.0748*4.076*4.0736
08/05/2005 07:50:00*4.0755*4.075*4.076*4.074
08/05/2005 07:55:00*4.075*4.0755*4.0764*4.0749
08/05/2005 08:00:00*4.0756*4.076*4.07715*4.0747
08/05/2005 08:05:00*4.0759*4.0764*4.0769*4.075
08/05/2005 08:10:00*4.0757*4.0778*4.0782*4.0752
08/05/2005 08:15:00*4.0778*4.0764*4.07895*4.0759
08/05/2005 08:20:00*4.0757*4.0769*4.078*4.0757
08/05/2005 08:25:00*4.077*4.0753*4.0776*4.07245
08/05/2005 08:30:00*4.0754*4.0763*4.0775*4.0748
08/05/2005 08:35:00*4.0766*4.0762*4.0794*4.0729
08/05/2005 08:40:00*4.0758*4.0763*4.0782*4.0688
08/05/2005 08:45:00*4.077*4.0743*4.078*4.07
08/05/2005 08:50:00*4.0746*4.0741*4.08*4.0722
08/05/2005 08:55:00*4.0736*4.0734*4.0765*4.072
08/05/2005 09:00:00*4.0728*4.0726*4.07595*4.0718
08/05/2005 09:05:00*4.0737*4.0708*4.0747*4.0675
08/05/2005 09:10:00*4.0709*4.0692*4.073*4.066
08/05/2005 09:15:00*4.0696*4.0675*4.071*4.0654
08/05/2005 09:20:00*4.0674*4.0712*4.0723*4.065
08/05/2005 09:25:00*4.0708*4.0709*4.0722*4.07
08/05/2005 09:30:00*4.0708*4.0713*4.0724*4.0699
08/05/2005 09:35:00*4.0719*4.0697*4.073*4.0675
08/05/2005 09:40:00*4.0687*4.0647*4.073*4.0633
08/05/2005 09:45:00*4.0643*4.0652*4.071*4.0636
08/05/2005 09:50:00*4.064*4.0647*4.069*4.0632
08/05/2005 09:55:00*4.0642*4.0646*4.066*4.0638
08/05/2005 10:00:00*4.0647*4.0656*4.0666*4.063
08/05/2005 10:05:00*4.0663*4.068*4.0702*4.065
08/05/2005 10:10:00*4.0679*4.0676*4.073*4.0661
08/05/2005 10:15:00*4.0658*4.0664*4.069*4.0658
08/05/2005 10:20:00*4.0666*4.066*4.068*4.06465
08/05/2005 10:25:00*4.0657*4.0657*4.06645*4.064
08/05/2005 10:30:00*4.0658*4.0658*4.0661*4.0642
08/05/2005 10:35:00*4.0656*4.0664*4.0671*4.065
08/05/2005 10:40:00*4.0668*4.0668*4.0674*4.06395
08/05/2005 10:45:00*4.06595*4.06645*4.0675*4.065
08/05/2005 10:50:00*4.0673*4.0659*4.0676*4.0658
08/05/2005 10:55:00*4.0663*4.0685*4.0693*4.0654
08/05/2005 11:00:00*4.0691*4.0705*4.0713*4.06735
08/05/2005 11:05:00*4.0708*4.0699*4.071*4.06935
08/05/2005 11:10:00*4.0697*4.0701*4.0708*4.069
08/05/2005 11:15:00*4.0703*4.0713*4.0722*4.0685
08/05/2005 11:20:00*4.0718*4.0713*4.0721*4.07
08/05/2005 11:25:00*4.0712*4.0704*4.0719*4.0692
08/05/2005 11:30:00*4.0703*4.06725*4.071*4.06725
08/05/2005 11:35:00*4.0682*4.0689*4.071*4.067
08/05/2005 11:40:00*4.0685*4.0682*4.0697*4.0675
08/05/2005 11:45:00*4.069*4.06715*4.0693*4.06715
08/05/2005 11:50:00*4.068*4.0669*4.0684*4.0662
08/05/2005 11:55:00*4.0668*4.0654*4.0674*4.065
08/05/2005 12:00:00*4.0652*4.0657*4.0663*4.0645
08/05/2005 12:05:00*4.0658*4.0659*4.0663*4.065
08/05/2005 12:10:00*4.0657*4.0654*4.0662*4.065
08/05/2005 12:15:00*4.0657*4.0653*4.0657*4.0647
08/05/2005 12:20:00*4.0654*4.0653*4.0662*4.0645
08/05/2005 12:25:00*4.0659*4.0652*4.0659*4.0649
08/05/2005 12:30:00*4.0654*4.0654*4.0658*4.065
08/05/2005 12:35:00*4.0651*4.0653*4.0658*4.0649
08/05/2005 12:40:00*4.0654*4.0652*4.0656*4.0648
08/05/2005 12:45:00*4.0649*4.0651*4.0656*4.0649
08/05/2005 12:50:00*4.0654*4.0632*4.0654*4.0627
08/05/2005 12:55:00*4.0633*4.0633*4.0641*4.0628
08/05/2005 13:00:00*4.0633*4.064*4.067*4.0627
08/05/2005 13:05:00*4.0636*4.0642*4.0647*4.0636
08/05/2005 13:10:00*4.0636*4.0623*4.0642*4.0621
08/05/2005 13:15:00*4.0636*4.0639*4.0645*4.0623
08/05/2005 13:20:00*4.064*4.064*4.0643*4.0632
08/05/2005 13:25:00*4.0642*4.0642*4.0648*4.0636
08/05/2005 13:30:00*4.064*4.0655*4.0668*4.0637
08/05/2005 13:35:00*4.0667*4.0674*4.0683*4.0655
08/05/2005 13:40:00*4.0675*4.0695*4.0697*4.0674
08/05/2005 13:45:00*4.0697*4.0701*4.0719*4.0684
08/05/2005 13:50:00*4.071*4.0724*4.0724*4.0701
08/05/2005 13:55:00*4.0721*4.0703*4.0724*4.0701
08/05/2005 14:00:00*4.0702*4.0733*4.0736*4.0683
08/05/2005 14:05:00*4.0733*4.0736*4.0737*4.0733
08/05/2005 14:10:00*4.0733*4.0731*4.0737*4.0728
08/05/2005 14:15:00*4.0733*4.0735*4.0738*4.0726
08/05/2005 14:20:00*4.0737*4.0729*4.0738*4.0726
08/05/2005 14:25:00*4.0728*4.0734*4.0736*4.0728
08/05/2005 14:30:00*4.0733*4.0736*4.0738*4.0729
08/05/2005 14:35:00*4.0732*4.0731*4.0738*4.0729
08/05/2005 14:40:00*4.0732*4.0728*4.074*4.0721
08/05/2005 14:45:00*4.073*4.0669*4.0736*4.0663
08/05/2005 14:50:00*4.0668*4.0698*4.0701*4.0664
08/05/2005 14:55:00*4.0695*4.0701*4.0705*4.0677
08/05/2005 15:00:00*4.0703*4.0701*4.0706*4.0697
08/05/2005 15:05:00*4.0701*4.0702*4.0706*4.0697
08/05/2005 15:10:00*4.0699*4.0705*4.0705*4.0698
08/05/2005 15:15:00*4.0708*4.0701*4.0708*4.0698
08/05/2005 15:20:00*4.0711*4.072*4.0739*4.0701
08/05/2005 15:25:00*4.07275*4.0727*4.0737*4.0706
08/05/2005 15:30:00*4.0732*4.072*4.0732*4.0719
08/05/2005 15:35:00*4.0722*4.0716*4.0736*4.0716
08/05/2005 15:40:00*4.0726*4.0721*4.0731*4.0712
08/05/2005 15:45:00*4.0731*4.0717*4.0731*4.0711
08/05/2005 15:50:00*4.0716*4.0682*4.0737*4.0675
08/05/2005 15:55:00*4.0685*4.0682*4.0685*4.0678
08/05/2005 16:00:00*4.0685*4.0682*4.0687*4.0678
08/05/2005 16:05:00*4.0683*4.0675*4.0683*4.0675
08/05/2005 16:10:00*4.0681*4.0683*4.0688*4.0675
08/05/2005 16:15:00*4.068*4.0682*4.0685*4.0675
08/05/2005 16:20:00*4.0678*4.0699*4.0701*4.0678
08/05/2005 16:25:00*4.0696*4.0699*4.0701*4.0696
08/05/2005 16:30:00*4.07*4.0701*4.0703*4.0695
08/05/2005 16:35:00*4.0698*4.0697*4.0701*4.0695
08/05/2005 16:40:00*4.0701*4.0699*4.0703*4.0697
08/05/2005 16:45:00*4.0696*4.0682*4.0701*4.0677
08/05/2005 16:50:00*4.0679*4.068*4.0683*4.0677
08/05/2005 16:55:00*4.0683*4.0681*4.0684*4.0677
08/05/2005 17:00:00*4.0678*4.069*4.069*4.0678
