08/03/2005 17:05:00*4.0806*4.0806*4.0806*4.0789
08/03/2005 17:10:00*4.0806*4.0806*4.0839*4.0806
08/03/2005 17:15:00*4.0806*4.0813*4.0817*4.0805
08/03/2005 17:20:00*4.0815*4.0813*4.0817*4.0812
08/03/2005 17:25:00*4.0813*4.0807*4.0815*4.0804
08/03/2005 17:30:00*4.0808*4.0807*4.081*4.0802
08/03/2005 17:35:00*4.0806*4.081*4.0812*4.0797
08/03/2005 17:40:00*4.081*4.0802*4.081*4.0799
08/03/2005 17:45:00*4.0806*4.0808*4.0808*4.0802
08/03/2005 17:50:00*4.0808*4.0804*4.0808*4.0804
08/03/2005 17:55:00*4.0807*4.0808*4.0808*4.0803
08/03/2005 18:00:00*4.0804*4.0807*4.0808*4.0804
08/03/2005 18:05:00*4.0807*4.0807*4.0808*4.0807
08/03/2005 18:10:00*4.0807*4.0807*4.0808*4.0807
08/03/2005 18:15:00*4.0807*4.0807*4.0807*4.0807
08/03/2005 18:20:00*4.0807*4.0808*4.0808*4.0807
08/03/2005 18:25:00*4.0808*4.0808*4.0808*4.0807
08/03/2005 18:30:00*4.0808*4.0803*4.0808*4.0802
08/03/2005 18:35:00*4.08*4.0789*4.0803*4.0789
08/03/2005 18:40:00*4.0789*4.0801*4.0803*4.0789
08/03/2005 18:45:00*4.0802*4.0803*4.0803*4.0801
08/03/2005 18:50:00*4.0803*4.0792*4.0803*4.0792
08/03/2005 18:55:00*4.0792*4.0803*4.0803*4.0792
08/03/2005 19:00:00*4.0802*4.0803*4.0803*4.0798
08/03/2005 19:05:00*4.0802*4.0802*4.0807*4.0802
08/03/2005 19:10:00*4.08*4.08*4.0802*4.08
08/03/2005 19:15:00*4.08*4.08*4.08*4.08
08/03/2005 19:20:00*4.0805*4.0802*4.0805*4.0795
08/03/2005 19:25:00*4.0802*4.08*4.0802*4.08
08/03/2005 19:30:00*4.08*4.08*4.08*4.08
08/03/2005 19:35:00*4.08*4.08*4.08*4.08
08/03/2005 19:40:00*4.08*4.0801*4.0801*4.08
08/03/2005 19:45:00*4.0801*4.08*4.0801*4.08
08/03/2005 19:50:00*4.08*4.08*4.08*4.08
08/03/2005 19:55:00*4.0801*4.0804*4.0804*4.08
08/03/2005 20:00:00*4.0804*4.0804*4.0804*4.0804
08/03/2005 20:05:00*4.0804*4.0804*4.0804*4.0804
08/03/2005 20:10:00*4.0804*4.0804*4.0804*4.0804
08/03/2005 20:15:00*4.0804*4.0804*4.0804*4.0804
08/03/2005 20:20:00*4.08*4.0799*4.0804*4.0779
08/03/2005 20:25:00*4.08*4.0791*4.08*4.0791
08/03/2005 20:30:00*4.0801*4.0799*4.0801*4.0791
08/03/2005 20:35:00*4.08*4.08*4.08*4.0799
08/03/2005 20:40:00*4.08*4.0801*4.0801*4.08
08/03/2005 20:45:00*4.0799*4.0802*4.0802*4.0773
08/03/2005 20:50:00*4.0799*4.0774*4.0802*4.0773
08/03/2005 20:55:00*4.0776*4.08*4.08*4.0774
08/03/2005 21:00:00*4.08*4.0803*4.0803*4.0786
08/03/2005 21:05:00*4.0798*4.08045*4.08045*4.0798
08/03/2005 21:10:00*4.08045*4.0806*4.0808*4.0801
08/03/2005 21:15:00*4.0808*4.0811*4.0817*4.08
08/03/2005 21:20:00*4.0801*4.0881*4.0886*4.0799
08/03/2005 21:25:00*4.0879*4.089*4.09*4.0869
08/03/2005 21:30:00*4.0889*4.0877*4.0897*4.0874
08/03/2005 21:35:00*4.0879*4.0871*4.0881*4.0832
08/03/2005 21:40:00*4.0872*4.0852*4.0872*4.0852
08/03/2005 21:45:00*4.0851*4.0866*4.0866*4.0842
08/03/2005 21:50:00*4.087*4.0843*4.087*4.084
08/03/2005 21:55:00*4.08465*4.0843*4.0847*4.0842
08/03/2005 22:00:00*4.0842*4.0843*4.0846*4.0842
08/03/2005 22:05:00*4.0842*4.0836*4.0848*4.0836
08/03/2005 22:10:00*4.0842*4.0833*4.0848*4.0833
08/03/2005 22:15:00*4.0842*4.0843*4.0843*4.0816
08/03/2005 22:20:00*4.0842*4.0842*4.0843*4.0842
08/03/2005 22:25:00*4.0813*4.0843*4.0843*4.0813
08/03/2005 22:30:00*4.0842*4.0814*4.0843*4.0814
08/03/2005 22:35:00*4.0843*4.0842*4.0847*4.0814
08/03/2005 22:40:00*4.0843*4.0843*4.0843*4.0842
08/03/2005 22:45:00*4.0842*4.0842*4.0843*4.0842
08/03/2005 22:50:00*4.0843*4.0842*4.0843*4.0842
08/03/2005 22:55:00*4.0843*4.0842*4.0843*4.0842
08/03/2005 23:00:00*4.0843*4.0849*4.0849*4.0839
08/03/2005 23:05:00*4.0842*4.0843*4.0849*4.0842
08/03/2005 23:10:00*4.0842*4.0843*4.0843*4.0842
08/03/2005 23:15:00*4.0842*4.0842*4.0843*4.0842
08/03/2005 23:20:00*4.0843*4.0842*4.0843*4.0803
08/03/2005 23:25:00*4.0839*4.0842*4.0842*4.0839
08/03/2005 23:30:00*4.0843*4.081*4.0843*4.0807
08/03/2005 23:35:00*4.0842*4.0842*4.0843*4.081
08/03/2005 23:40:00*4.081*4.0842*4.0843*4.081
08/03/2005 23:45:00*4.0843*4.0842*4.0843*4.0842
08/03/2005 23:50:00*4.0842*4.0842*4.0842*4.0842
08/03/2005 23:55:00*4.0831*4.0831*4.0842*4.0831
08/04/2005 00:00:00*4.0845*4.0845*4.0845*4.0831
08/04/2005 00:05:00*4.0843*4.0843*4.0845*4.0843
08/04/2005 00:10:00*4.0844*4.0842*4.08465*4.0842
08/04/2005 00:15:00*4.0843*4.08425*4.0843*4.0836
08/04/2005 00:20:00*4.0836*4.0848*4.0852*4.0836
08/04/2005 00:25:00*4.0842*4.0832*4.0848*4.0832
08/04/2005 00:30:00*4.0833*4.08245*4.0834*4.08245
08/04/2005 00:35:00*4.0831*4.0833*4.0833*4.08245
08/04/2005 00:40:00*4.08325*4.0834*4.0836*4.0832
08/04/2005 00:45:00*4.0832*4.0834*4.0834*4.08315
08/04/2005 00:50:00*4.08335*4.0835*4.0835*4.083
08/04/2005 00:55:00*4.08395*4.08295*4.08395*4.08295
08/04/2005 01:00:00*4.0832*4.0832*4.0833*4.08295
08/04/2005 01:05:00*4.0833*4.0833*4.08445*4.0824
08/04/2005 01:10:00*4.08325*4.08275*4.0833*4.08255
08/04/2005 01:15:00*4.083*4.08345*4.08345*4.08275
08/04/2005 01:20:00*4.0832*4.08315*4.08345*4.08295
08/04/2005 01:25:00*4.0837*4.0814*4.0837*4.0814
08/04/2005 01:30:00*4.08305*4.08325*4.08325*4.0814
08/04/2005 01:35:00*4.08275*4.0833*4.0837*4.08275
08/04/2005 01:40:00*4.0819*4.0829*4.0845*4.0819
08/04/2005 01:45:00*4.0829*4.0849*4.0849*4.08205
08/04/2005 01:50:00*4.0849*4.0834*4.08535*4.0834
08/04/2005 01:55:00*4.08485*4.08495*4.08495*4.0834
08/04/2005 02:00:00*4.08495*4.0847*4.08495*4.08345
08/04/2005 02:05:00*4.084*4.085*4.0857*4.083
08/04/2005 02:10:00*4.0847*4.0839*4.085*4.0832
08/04/2005 02:15:00*4.083*4.0833*4.08405*4.0829
08/04/2005 02:20:00*4.08375*4.08365*4.084*4.0828
08/04/2005 02:25:00*4.08395*4.0829*4.084*4.0829
08/04/2005 02:30:00*4.083*4.0824*4.0839*4.0824
08/04/2005 02:35:00*4.082*4.0832*4.0832*4.082
08/04/2005 02:40:00*4.0831*4.082*4.0844*4.082
08/04/2005 02:45:00*4.0834*4.0838*4.0839*4.082
08/04/2005 02:50:00*4.0838*4.0828*4.0838*4.082
08/04/2005 02:55:00*4.083*4.083*4.0833*4.082
08/04/2005 03:00:00*4.0824*4.0834*4.084*4.0824
08/04/2005 03:05:00*4.0828*4.0838*4.0848*4.0828
08/04/2005 03:10:00*4.0841*4.083*4.0842*4.08285
08/04/2005 03:15:00*4.0837*4.0829*4.084*4.0828
08/04/2005 03:20:00*4.0836*4.083*4.085*4.0829
08/04/2005 03:25:00*4.0822*4.0828*4.084*4.0817
08/04/2005 03:30:00*4.082*4.0804*4.0831*4.07935
08/04/2005 03:35:00*4.0815*4.0806*4.0816*4.079
08/04/2005 03:40:00*4.0805*4.0794*4.083*4.0794
08/04/2005 03:45:00*4.0813*4.0826*4.0831*4.0794
08/04/2005 03:50:00*4.083*4.0804*4.083*4.079
08/04/2005 03:55:00*4.0797*4.081*4.0813*4.0792
08/04/2005 04:00:00*4.0812*4.0793*4.082*4.07865
08/04/2005 04:05:00*4.08*4.0792*4.081*4.0777
08/04/2005 04:10:00*4.07955*4.08*4.08065*4.0787
08/04/2005 04:15:00*4.0775*4.0733*4.08*4.0727
08/04/2005 04:20:00*4.0732*4.073*4.0757*4.072
08/04/2005 04:25:00*4.0739*4.0711*4.074*4.0704
08/04/2005 04:30:00*4.0717*4.0724*4.0737*4.0711
08/04/2005 04:35:00*4.072*4.0738*4.0746*4.0717
08/04/2005 04:40:00*4.0743*4.0748*4.0752*4.07305
08/04/2005 04:45:00*4.0746*4.0738*4.075*4.0728
08/04/2005 04:50:00*4.0743*4.07345*4.0745*4.07285
08/04/2005 04:55:00*4.0746*4.07395*4.0746*4.073
08/04/2005 05:00:00*4.073*4.0736*4.0751*4.073
08/04/2005 05:05:00*4.0753*4.074*4.077*4.073
08/04/2005 05:10:00*4.0739*4.0746*4.0755*4.0733
08/04/2005 05:15:00*4.0753*4.0772*4.0773*4.074
08/04/2005 05:20:00*4.0769*4.0755*4.0774*4.07395
08/04/2005 05:25:00*4.0745*4.07435*4.0755*4.0739
08/04/2005 05:30:00*4.0747*4.0744*4.0751*4.073
08/04/2005 05:35:00*4.074*4.073*4.0751*4.07245
08/04/2005 05:40:00*4.0741*4.073*4.0746*4.0723
08/04/2005 05:45:00*4.0738*4.0745*4.0745*4.0729
08/04/2005 05:50:00*4.0745*4.0743*4.075*4.0728
08/04/2005 05:55:00*4.0739*4.07495*4.076*4.0738
08/04/2005 06:00:00*4.076*4.0762*4.0765*4.07495
08/04/2005 06:05:00*4.076*4.078*4.079*4.07505
08/04/2005 06:10:00*4.0783*4.077*4.0793*4.077
08/04/2005 06:15:00*4.07655*4.0767*4.0786*4.0758
08/04/2005 06:20:00*4.0762*4.0772*4.0788*4.0759
08/04/2005 06:25:00*4.0775*4.0788*4.0794*4.077
08/04/2005 06:30:00*4.0785*4.0793*4.081*4.078
08/04/2005 06:35:00*4.0799*4.0775*4.0803*4.0764
08/04/2005 06:40:00*4.0774*4.0777*4.07895*4.07685
08/04/2005 06:45:00*4.0779*4.0804*4.081*4.077
08/04/2005 06:50:00*4.079*4.0799*4.081*4.078
08/04/2005 06:55:00*4.0792*4.0803*4.0803*4.07885
08/04/2005 07:00:00*4.079*4.08*4.0807*4.0789
08/04/2005 07:05:00*4.0807*4.0795*4.082*4.0787
08/04/2005 07:10:00*4.079*4.0795*4.0815*4.078
08/04/2005 07:15:00*4.0793*4.0785*4.08*4.0784
08/04/2005 07:20:00*4.0783*4.08*4.08*4.076
08/04/2005 07:25:00*4.07935*4.07825*4.08*4.0772
08/04/2005 07:30:00*4.0783*4.07825*4.0785*4.0772
08/04/2005 07:35:00*4.07805*4.0775*4.0785*4.0775
08/04/2005 07:40:00*4.0783*4.078*4.0783*4.076
08/04/2005 07:45:00*4.0777*4.0765*4.078*4.07605
08/04/2005 07:50:00*4.0771*4.0769*4.078*4.076
08/04/2005 07:55:00*4.0762*4.0758*4.077*4.0758
08/04/2005 08:00:00*4.0759*4.07675*4.0773*4.075
08/04/2005 08:05:00*4.0759*4.0769*4.081*4.0754
08/04/2005 08:10:00*4.0772*4.0758*4.0773*4.07575
08/04/2005 08:15:00*4.0748*4.076*4.0775*4.0748
08/04/2005 08:20:00*4.07595*4.0759*4.076*4.0759
08/04/2005 08:25:00*4.0764*4.076*4.0775*4.075
08/04/2005 08:30:00*4.0756*4.0768*4.0773*4.075
08/04/2005 08:35:00*4.075*4.076*4.0769*4.075
08/04/2005 08:40:00*4.0753*4.0756*4.077*4.0753
08/04/2005 08:45:00*4.07575*4.0764*4.0769*4.075
08/04/2005 08:50:00*4.0768*4.07585*4.0768*4.07585
08/04/2005 08:55:00*4.0763*4.0762*4.0768*4.075
08/04/2005 09:00:00*4.0765*4.0792*4.0792*4.07485
08/04/2005 09:05:00*4.0789*4.077*4.0792*4.0763
08/04/2005 09:10:00*4.0773*4.0753*4.0782*4.0753
08/04/2005 09:15:00*4.0753*4.0692*4.07715*4.0692
08/04/2005 09:20:00*4.0691*4.0714*4.073*4.069
08/04/2005 09:25:00*4.0713*4.071*4.073*4.0695
08/04/2005 09:30:00*4.071*4.0669*4.071*4.0665
08/04/2005 09:35:00*4.0676*4.0661*4.0682*4.0657
08/04/2005 09:40:00*4.0666*4.0683*4.06905*4.0661
08/04/2005 09:45:00*4.0679*4.066*4.0701*4.066
08/04/2005 09:50:00*4.0672*4.066*4.0682*4.066
08/04/2005 09:55:00*4.0662*4.066*4.0671*4.0657
08/04/2005 10:00:00*4.0662*4.0669*4.0676*4.0654
08/04/2005 10:05:00*4.0668*4.0665*4.06975*4.0663
08/04/2005 10:10:00*4.0666*4.0687*4.0695*4.0661
08/04/2005 10:15:00*4.069*4.069*4.0721*4.0674
08/04/2005 10:20:00*4.0687*4.06905*4.06955*4.06735
08/04/2005 10:25:00*4.0701*4.0687*4.07015*4.06285
08/04/2005 10:30:00*4.0672*4.06885*4.0701*4.066
08/04/2005 10:35:00*4.0685*4.0674*4.0699*4.067
08/04/2005 10:40:00*4.064*4.0718*4.0729*4.064
08/04/2005 10:45:00*4.0728*4.072*4.0728*4.0694
08/04/2005 10:50:00*4.0705*4.0724*4.0738*4.0705
08/04/2005 10:55:00*4.0725*4.07*4.073*4.07
08/04/2005 11:00:00*4.0701*4.0707*4.072*4.07
08/04/2005 11:05:00*4.072*4.0692*4.072*4.0691
08/04/2005 11:10:00*4.0693*4.06925*4.0693*4.06845
08/04/2005 11:15:00*4.0681*4.0689*4.0715*4.0678
08/04/2005 11:20:00*4.0706*4.0695*4.0713*4.0687
08/04/2005 11:25:00*4.0697*4.0688*4.0701*4.0684
08/04/2005 11:30:00*4.0687*4.0703*4.071*4.068
08/04/2005 11:35:00*4.0702*4.0704*4.0713*4.069
08/04/2005 11:40:00*4.0707*4.0704*4.0711*4.0694
08/04/2005 11:45:00*4.0691*4.069*4.0704*4.0685
08/04/2005 11:50:00*4.06905*4.0681*4.06905*4.0675
08/04/2005 11:55:00*4.0679*4.0682*4.06885*4.0676
08/04/2005 12:00:00*4.069*4.0682*4.069*4.0679
08/04/2005 12:05:00*4.0684*4.0684*4.0684*4.0682
08/04/2005 12:10:00*4.0692*4.0701*4.0701*4.0684
08/04/2005 12:15:00*4.0698*4.0711*4.0711*4.0695
08/04/2005 12:20:00*4.0699*4.0697*4.0711*4.0694
08/04/2005 12:25:00*4.0699*4.0698*4.0701*4.0694
08/04/2005 12:30:00*4.0697*4.0704*4.0707*4.0696
08/04/2005 12:35:00*4.0701*4.0689*4.0705*4.0688
08/04/2005 12:40:00*4.0689*4.0699*4.0699*4.0688
08/04/2005 12:45:00*4.0695*4.0679*4.0699*4.0678
08/04/2005 12:50:00*4.0679*4.0684*4.0694*4.0679
08/04/2005 12:55:00*4.0685*4.0684*4.0689*4.0681
08/04/2005 13:00:00*4.0685*4.0693*4.0693*4.0677
08/04/2005 13:05:00*4.0682*4.0667*4.0693*4.0662
08/04/2005 13:10:00*4.0664*4.0682*4.0682*4.0656
08/04/2005 13:15:00*4.0682*4.0682*4.0682*4.0682
08/04/2005 13:20:00*4.0682*4.0682*4.0682*4.0682
08/04/2005 13:25:00*4.0682*4.0682*4.0682*4.0682
08/04/2005 13:30:00*4.0682*4.0682*4.0682*4.0682
08/04/2005 13:35:00*4.0682*4.0682*4.0682*4.0682
08/04/2005 13:40:00*4.0682*4.0677*4.0682*4.0675
08/04/2005 13:45:00*4.0678*4.0682*4.0682*4.0677
08/04/2005 13:50:00*4.0677*4.0666*4.0682*4.0664
08/04/2005 13:55:00*4.0667*4.0664*4.0672*4.0661
08/04/2005 14:00:00*4.0662*4.0664*4.0669*4.0662
08/04/2005 14:05:00*4.0664*4.0669*4.0672*4.0664
08/04/2005 14:10:00*4.0668*4.0662*4.0674*4.0661
08/04/2005 14:15:00*4.0667*4.0669*4.0669*4.0662
08/04/2005 14:20:00*4.0658*4.0662*4.067*4.0658
08/04/2005 14:25:00*4.0671*4.0647*4.0671*4.0647
08/04/2005 14:30:00*4.065*4.064*4.0652*4.064
08/04/2005 14:35:00*4.0639*4.0662*4.0662*4.0637
08/04/2005 14:40:00*4.0667*4.0664*4.0667*4.0659
08/04/2005 14:45:00*4.0662*4.066*4.0664*4.066
08/04/2005 14:50:00*4.066*4.066*4.066*4.066
08/04/2005 14:55:00*4.0661*4.0661*4.0664*4.066
08/04/2005 15:00:00*4.066*4.066*4.0665*4.0649
08/04/2005 15:05:00*4.06645*4.0658*4.06695*4.0658
08/04/2005 15:10:00*4.06665*4.0661*4.06665*4.0658
08/04/2005 15:15:00*4.0659*4.06655*4.06675*4.0651
08/04/2005 15:20:00*4.0661*4.06655*4.06695*4.0659
08/04/2005 15:25:00*4.066*4.0658*4.06655*4.0655
08/04/2005 15:30:00*4.066*4.0662*4.06655*4.0657
08/04/2005 15:35:00*4.0661*4.0672*4.0685*4.0654
08/04/2005 15:40:00*4.067*4.06695*4.06855*4.0663
08/04/2005 15:45:00*4.0663*4.0671*4.06745*4.0663
08/04/2005 15:50:00*4.0671*4.071*4.071*4.067
08/04/2005 15:55:00*4.071*4.071*4.07155*4.06955
08/04/2005 16:00:00*4.071*4.0706*4.07155*4.0704
08/04/2005 16:05:00*4.0704*4.0706*4.0706*4.07
08/04/2005 16:10:00*4.0706*4.0706*4.0706*4.0706
08/04/2005 16:15:00*4.0707*4.0724*4.0726*4.0706
08/04/2005 16:20:00*4.0724*4.0724*4.0726*4.0722
08/04/2005 16:25:00*4.0725*4.0725*4.0729*4.0724
08/04/2005 16:30:00*4.0724*4.0726*4.0728*4.0724
08/04/2005 16:35:00*4.0728*4.0728*4.0729*4.0726
08/04/2005 16:40:00*4.0731*4.0735*4.0736*4.0728
08/04/2005 16:45:00*4.0734*4.0737*4.0738*4.0733
08/04/2005 16:50:00*4.0736*4.0731*4.0737*4.0731
08/04/2005 16:55:00*4.0731*4.0733*4.0734*4.073
08/04/2005 17:00:00*4.0734*4.0782*4.0784*4.0733
