08/02/2005 17:05:00*4.07*4.0718*4.0723*4.07
08/02/2005 17:10:00*4.072*4.0715*4.0724*4.0711
08/02/2005 17:15:00*4.0721*4.0715*4.0732*4.0704
08/02/2005 17:20:00*4.0717*4.0717*4.0717*4.0715
08/02/2005 17:25:00*4.0714*4.0716*4.0721*4.071
08/02/2005 17:30:00*4.0713*4.0719*4.0721*4.071
08/02/2005 17:35:00*4.0712*4.072*4.0725*4.0706
08/02/2005 17:40:00*4.0717*4.0713*4.072*4.0708
08/02/2005 17:45:00*4.0715*4.072*4.0722*4.0713
08/02/2005 17:50:00*4.0713*4.0715*4.072*4.0713
08/02/2005 17:55:00*4.0718*4.0713*4.0718*4.0713
08/02/2005 18:00:00*4.072*4.0717*4.072*4.071
08/02/2005 18:05:00*4.0715*4.0713*4.0717*4.071
08/02/2005 18:10:00*4.072*4.0717*4.0721*4.0713
08/02/2005 18:15:00*4.072*4.0717*4.0721*4.0712
08/02/2005 18:20:00*4.071*4.0718*4.0722*4.071
08/02/2005 18:25:00*4.0712*4.0714*4.0724*4.0712
08/02/2005 18:30:00*4.072*4.0717*4.0721*4.0714
08/02/2005 18:35:00*4.0721*4.0717*4.0721*4.0712
08/02/2005 18:40:00*4.0714*4.0718*4.0721*4.0712
08/02/2005 18:45:00*4.0717*4.0718*4.0718*4.0714
08/02/2005 18:50:00*4.0714*4.0717*4.072*4.0714
08/02/2005 18:55:00*4.0714*4.072*4.0724*4.0713
08/02/2005 19:00:00*4.0713*4.0721*4.0721*4.0711
08/02/2005 19:05:00*4.0717*4.0717*4.0722*4.0712
08/02/2005 19:10:00*4.072*4.0717*4.0723*4.0711
08/02/2005 19:15:00*4.0718*4.0717*4.0718*4.0714
08/02/2005 19:20:00*4.0718*4.0717*4.0722*4.071
08/02/2005 19:25:00*4.072*4.0718*4.0723*4.0714
08/02/2005 19:30:00*4.0712*4.0718*4.0721*4.0712
08/02/2005 19:35:00*4.0712*4.0717*4.0722*4.071
08/02/2005 19:40:00*4.072*4.0717*4.0722*4.0714
08/02/2005 19:45:00*4.072*4.0718*4.0722*4.071
08/02/2005 19:50:00*4.0717*4.0717*4.0725*4.071
08/02/2005 19:55:00*4.072*4.0714*4.0721*4.0714
08/02/2005 20:00:00*4.072*4.0718*4.0724*4.071
08/02/2005 20:05:00*4.0715*4.0718*4.0724*4.0712
08/02/2005 20:10:00*4.072*4.0718*4.0726*4.0714
08/02/2005 20:15:00*4.0716*4.0721*4.0724*4.0714
08/02/2005 20:20:00*4.0718*4.072*4.0723*4.0714
08/02/2005 20:25:00*4.0721*4.0721*4.0722*4.0714
08/02/2005 20:30:00*4.0714*4.0701*4.0721*4.0701
08/02/2005 20:35:00*4.0704*4.0674*4.0704*4.0667
08/02/2005 20:40:00*4.0674*4.0674*4.0677*4.0667
08/02/2005 20:45:00*4.0647*4.0654*4.0674*4.0634
08/02/2005 20:50:00*4.0657*4.0667*4.0674*4.0654
08/02/2005 20:55:00*4.0708*4.0708*4.0708*4.0667
08/02/2005 21:00:00*4.0707*4.0702*4.0708*4.07
08/02/2005 21:05:00*4.0703*4.071*4.07135*4.0702
08/02/2005 21:10:00*4.0703*4.07*4.071*4.07
08/02/2005 21:15:00*4.0702*4.0703*4.0703*4.07
08/02/2005 21:20:00*4.0702*4.0703*4.071*4.0702
08/02/2005 21:25:00*4.0702*4.0702*4.0703*4.07
08/02/2005 21:30:00*4.0708*4.0708*4.0708*4.0702
08/02/2005 21:35:00*4.0702*4.0702*4.0708*4.0702
08/02/2005 21:40:00*4.0703*4.0703*4.0703*4.0702
08/02/2005 21:45:00*4.0702*4.0703*4.0703*4.0702
08/02/2005 21:50:00*4.0702*4.0703*4.071*4.0692
08/02/2005 21:55:00*4.0687*4.0684*4.0703*4.0684
08/02/2005 22:00:00*4.0687*4.0687*4.071*4.0684
08/02/2005 22:05:00*4.0702*4.0702*4.0705*4.0675
08/02/2005 22:10:00*4.068*4.0704*4.0705*4.0677
08/02/2005 22:15:00*4.0713*4.0707*4.0713*4.0699
08/02/2005 22:20:00*4.0709*4.0702*4.071*4.0701
08/02/2005 22:25:00*4.0703*4.0702*4.0709*4.0695
08/02/2005 22:30:00*4.0705*4.0704*4.0705*4.0702
08/02/2005 22:35:00*4.0705*4.0702*4.0705*4.0702
08/02/2005 22:40:00*4.07*4.0695*4.0703*4.0695
08/02/2005 22:45:00*4.0702*4.0704*4.0704*4.0692
08/02/2005 22:50:00*4.0702*4.0704*4.0709*4.07
08/02/2005 22:55:00*4.0705*4.0703*4.0705*4.0702
08/02/2005 23:00:00*4.0705*4.0702*4.0705*4.0702
08/02/2005 23:05:00*4.0705*4.0703*4.071*4.0702
08/02/2005 23:10:00*4.0705*4.069*4.0705*4.069
08/02/2005 23:15:00*4.0703*4.0702*4.0704*4.069
08/02/2005 23:20:00*4.07*4.0702*4.0703*4.07
08/02/2005 23:25:00*4.0703*4.0703*4.0704*4.07
08/02/2005 23:30:00*4.0699*4.0703*4.0703*4.0699
08/02/2005 23:35:00*4.0699*4.0699*4.071*4.0697
08/02/2005 23:40:00*4.0703*4.0704*4.0704*4.0699
08/02/2005 23:45:00*4.07*4.0707*4.0709*4.07
08/02/2005 23:50:00*4.0705*4.0707*4.0707*4.0704
08/02/2005 23:55:00*4.0709*4.0704*4.0709*4.0704
08/03/2005 00:00:00*4.0702*4.07*4.0704*4.0699
08/03/2005 00:05:00*4.0699*4.0699*4.071*4.0689
08/03/2005 00:10:00*4.07065*4.0697*4.07065*4.0697
08/03/2005 00:15:00*4.0695*4.06995*4.07015*4.0692
08/03/2005 00:20:00*4.0697*4.0694*4.0714*4.0692
08/03/2005 00:25:00*4.0702*4.0705*4.0711*4.0694
08/03/2005 00:30:00*4.0699*4.07*4.0705*4.0694
08/03/2005 00:35:00*4.0703*4.07*4.0718*4.0697
08/03/2005 00:40:00*4.07075*4.0702*4.07115*4.07
08/03/2005 00:45:00*4.0702*4.0702*4.0705*4.06985
08/03/2005 00:50:00*4.0703*4.0703*4.0704*4.06965
08/03/2005 00:55:00*4.0702*4.071*4.071*4.07
08/03/2005 01:00:00*4.07*4.0702*4.071*4.06965
08/03/2005 01:05:00*4.0703*4.0697*4.0715*4.0695
08/03/2005 01:10:00*4.0695*4.07125*4.07125*4.0694
08/03/2005 01:15:00*4.0695*4.07045*4.07125*4.0695
08/03/2005 01:20:00*4.06955*4.07*4.07045*4.06955
08/03/2005 01:25:00*4.0695*4.07*4.0703*4.0695
08/03/2005 01:30:00*4.0702*4.0702*4.0703*4.0697
08/03/2005 01:35:00*4.0697*4.0702*4.07135*4.0692
08/03/2005 01:40:00*4.0698*4.0708*4.0723*4.0697
08/03/2005 01:45:00*4.0711*4.0711*4.07195*4.0706
08/03/2005 01:50:00*4.0713*4.071*4.072*4.071
08/03/2005 01:55:00*4.0714*4.0707*4.0715*4.0695
08/03/2005 02:00:00*4.0705*4.0702*4.07165*4.0699
08/03/2005 02:05:00*4.0709*4.0708*4.071*4.06955
08/03/2005 02:10:00*4.07055*4.07015*4.0711*4.066
08/03/2005 02:15:00*4.0703*4.07*4.072*4.0697
08/03/2005 02:20:00*4.0688*4.0694*4.07165*4.0688
08/03/2005 02:25:00*4.0704*4.0716*4.0718*4.0694
08/03/2005 02:30:00*4.072*4.0699*4.0725*4.069
08/03/2005 02:40:00*4.0716*4.0716*4.072*4.06985
08/03/2005 02:45:00*4.0718*4.072*4.0725*4.068
08/03/2005 02:50:00*4.0721*4.07095*4.0729*4.07
08/03/2005 02:55:00*4.0716*4.07025*4.072*4.07025
08/03/2005 03:00:00*4.0715*4.0707*4.0715*4.068
08/03/2005 03:05:00*4.0687*4.0679*4.071*4.067
08/03/2005 03:10:00*4.0675*4.0673*4.0691*4.0659
08/03/2005 03:15:00*4.0677*4.0675*4.06905*4.065
08/03/2005 03:20:00*4.067*4.0689*4.069*4.0668
08/03/2005 03:25:00*4.0684*4.0678*4.069*4.06675
08/03/2005 03:30:00*4.06865*4.06985*4.06985*4.0667
08/03/2005 03:35:00*4.0672*4.068*4.071*4.0661
08/03/2005 03:40:00*4.0675*4.0685*4.0693*4.0666
08/03/2005 03:45:00*4.0693*4.0685*4.06975*4.067
08/03/2005 03:50:00*4.0683*4.0686*4.069*4.0671
08/03/2005 03:55:00*4.069*4.068*4.069*4.0673
08/03/2005 04:00:00*4.06775*4.0684*4.0684*4.0677
08/03/2005 04:05:00*4.0678*4.0674*4.069*4.06695
08/03/2005 04:10:00*4.0678*4.068*4.06845*4.06685
08/03/2005 04:15:00*4.0675*4.0686*4.07005*4.06665
08/03/2005 04:20:00*4.0679*4.0675*4.0687*4.06675
08/03/2005 04:25:00*4.0676*4.0752*4.077*4.0675
08/03/2005 04:30:00*4.0755*4.0785*4.0825*4.0734
08/03/2005 04:35:00*4.08225*4.0762*4.08225*4.073
08/03/2005 04:40:00*4.0772*4.0793*4.0803*4.0762
08/03/2005 04:45:00*4.0794*4.0837*4.0837*4.0789
08/03/2005 04:50:00*4.0835*4.0799*4.085*4.0799
08/03/2005 04:55:00*4.0795*4.08*4.0808*4.0788
08/03/2005 05:00:00*4.0801*4.0802*4.0803*4.0766
08/03/2005 05:05:00*4.0803*4.08*4.0815*4.07755
08/03/2005 05:10:00*4.0805*4.0816*4.084*4.0798
08/03/2005 05:15:00*4.0814*4.0791*4.08345*4.0785
08/03/2005 05:20:00*4.079*4.0785*4.082*4.0779
08/03/2005 05:25:00*4.0796*4.0818*4.0818*4.0774
08/03/2005 05:30:00*4.0803*4.0831*4.0838*4.078
08/03/2005 05:35:00*4.0825*4.0833*4.08375*4.0798
08/03/2005 05:40:00*4.0831*4.081*4.0876*4.0802
08/03/2005 05:45:00*4.0811*4.082*4.0838*4.08
08/03/2005 05:50:00*4.083*4.0816*4.0838*4.08
08/03/2005 05:55:00*4.0826*4.0806*4.0826*4.08045
08/03/2005 06:00:00*4.0801*4.0835*4.0839*4.0793
08/03/2005 06:05:00*4.0833*4.084*4.0865*4.0821
08/03/2005 06:10:00*4.084*4.0823*4.0842*4.0802
08/03/2005 06:15:00*4.0823*4.0797*4.0834*4.0779
08/03/2005 06:20:00*4.0794*4.0794*4.0831*4.0784
08/03/2005 06:25:00*4.079*4.0789*4.0802*4.078
08/03/2005 06:30:00*4.0785*4.0793*4.081*4.0785
08/03/2005 06:35:00*4.0791*4.0811*4.0814*4.078
08/03/2005 06:40:00*4.079*4.081*4.0814*4.0782
08/03/2005 06:45:00*4.0793*4.0784*4.081*4.078
08/03/2005 06:50:00*4.0796*4.0771*4.0799*4.077
08/03/2005 06:55:00*4.0777*4.0762*4.0777*4.0757
08/03/2005 07:00:00*4.0764*4.0766*4.0778*4.0755
08/03/2005 07:05:00*4.0762*4.0759*4.078*4.0756
08/03/2005 07:10:00*4.0759*4.0764*4.07695*4.07585
08/03/2005 07:15:00*4.0764*4.07705*4.07705*4.0746
08/03/2005 07:20:00*4.0748*4.0763*4.0776*4.0748
08/03/2005 07:25:00*4.0763*4.0759*4.07755*4.073
08/03/2005 07:30:00*4.0758*4.0774*4.0778*4.0754
08/03/2005 07:35:00*4.0769*4.0761*4.07815*4.0755
08/03/2005 07:40:00*4.0762*4.0756*4.07755*4.0748
08/03/2005 07:45:00*4.0757*4.0756*4.076*4.074
08/03/2005 07:50:00*4.0758*4.075*4.0778*4.075
08/03/2005 07:55:00*4.0753*4.076*4.079*4.075
08/03/2005 08:00:00*4.0754*4.0761*4.0797*4.07485
08/03/2005 08:05:00*4.07635*4.07625*4.0772*4.076
08/03/2005 08:10:00*4.0776*4.0785*4.0796*4.07625
08/03/2005 08:15:00*4.0784*4.0776*4.0797*4.0765
08/03/2005 08:20:00*4.0771*4.0782*4.0783*4.0764
08/03/2005 08:25:00*4.0777*4.0781*4.0784*4.0759
08/03/2005 08:30:00*4.0776*4.0788*4.082*4.0764
08/03/2005 08:35:00*4.07905*4.0781*4.07905*4.0769
08/03/2005 08:40:00*4.0777*4.0776*4.0784*4.0765
08/03/2005 08:45:00*4.0772*4.077*4.079*4.077
08/03/2005 08:50:00*4.0779*4.08*4.08*4.0768
08/03/2005 08:55:00*4.07955*4.0781*4.08145*4.07685
08/03/2005 09:00:00*4.0787*4.0817*4.0832*4.0774
08/03/2005 09:05:00*4.077*4.0793*4.08185*4.077
08/03/2005 09:10:00*4.0797*4.0781*4.0803*4.078
08/03/2005 09:15:00*4.0791*4.0793*4.0809*4.0769
08/03/2005 09:20:00*4.0808*4.0814*4.0817*4.079
08/03/2005 09:25:00*4.0801*4.0805*4.0817*4.0787
08/03/2005 09:30:00*4.0805*4.0817*4.0822*4.0793
08/03/2005 09:35:00*4.0827*4.0821*4.0837*4.08065
08/03/2005 09:40:00*4.0825*4.0823*4.0829*4.08045
08/03/2005 09:45:00*4.0815*4.081*4.0823*4.08
08/03/2005 09:50:00*4.0813*4.08*4.0813*4.0793
08/03/2005 09:55:00*4.08135*4.08065*4.0816*4.08
08/03/2005 10:00:00*4.08*4.084*4.084*4.079
08/03/2005 10:05:00*4.0834*4.0824*4.084*4.0819
08/03/2005 10:10:00*4.08185*4.0821*4.0829*4.081
08/03/2005 10:15:00*4.0817*4.0819*4.0839*4.0798
08/03/2005 10:20:00*4.0816*4.0827*4.0839*4.0814
08/03/2005 10:25:00*4.0821*4.0835*4.0835*4.082
08/03/2005 10:30:00*4.0828*4.081*4.0835*4.0809
08/03/2005 10:35:00*4.083*4.0824*4.0835*4.081
08/03/2005 10:40:00*4.0816*4.0818*4.0827*4.078
08/03/2005 10:45:00*4.081*4.0796*4.0818*4.0786
08/03/2005 10:50:00*4.08*4.0793*4.08*4.079
08/03/2005 10:55:00*4.0787*4.07865*4.0799*4.0779
08/03/2005 11:00:00*4.0781*4.0789*4.0791*4.0769
08/03/2005 11:05:00*4.0785*4.0783*4.079*4.0774
08/03/2005 11:10:00*4.0781*4.08175*4.0829*4.0781
08/03/2005 11:15:00*4.0823*4.0818*4.0823*4.07905
08/03/2005 11:20:00*4.0808*4.0808*4.0818*4.079
08/03/2005 11:25:00*4.0802*4.0801*4.0809*4.079
08/03/2005 11:30:00*4.0806*4.079*4.0806*4.079
08/03/2005 11:35:00*4.0796*4.0818*4.0821*4.079
08/03/2005 11:40:00*4.0819*4.0828*4.0828*4.0809
08/03/2005 11:45:00*4.082*4.0808*4.0828*4.08
08/03/2005 11:50:00*4.0823*4.081*4.08235*4.0808
08/03/2005 11:55:00*4.0815*4.08055*4.0815*4.08
08/03/2005 12:00:00*4.08*4.0816*4.0827*4.08
08/03/2005 12:05:00*4.0804*4.0795*4.0816*4.0795
08/03/2005 12:10:00*4.0805*4.0815*4.0815*4.0787
08/03/2005 12:15:00*4.0816*4.0816*4.0819*4.0815
08/03/2005 12:20:00*4.0817*4.0808*4.0819*4.0804
08/03/2005 12:25:00*4.0814*4.0804*4.0814*4.0801
08/03/2005 12:30:00*4.0801*4.0797*4.0808*4.0797
08/03/2005 12:35:00*4.08*4.08*4.0801*4.0797
08/03/2005 12:40:00*4.0801*4.08005*4.0831*4.0793
08/03/2005 12:45:00*4.0798*4.0799*4.0831*4.0792
08/03/2005 12:50:00*4.0801*4.0806*4.0806*4.0798
08/03/2005 12:55:00*4.0806*4.0806*4.0806*4.0806
08/03/2005 13:00:00*4.0806*4.0806*4.0813*4.0806
08/03/2005 13:05:00*4.0799*4.0808*4.0808*4.0799
08/03/2005 13:10:00*4.0808*4.0807*4.0808*4.0807
08/03/2005 13:15:00*4.0799*4.0799*4.0807*4.0799
08/03/2005 13:20:00*4.0799*4.0799*4.0799*4.0799
08/03/2005 13:25:00*4.0802*4.0802*4.0802*4.0799
08/03/2005 13:30:00*4.0802*4.0807*4.0809*4.0802
08/03/2005 13:35:00*4.0806*4.0802*4.0811*4.0802
08/03/2005 13:40:00*4.0802*4.0809*4.0812*4.0802
08/03/2005 13:45:00*4.08105*4.08085*4.08105*4.08085
08/03/2005 13:50:00*4.08085*4.0802*4.08085*4.0802
08/03/2005 13:55:00*4.0802*4.0803*4.0808*4.0802
08/03/2005 14:00:00*4.0803*4.08*4.0806*4.08
08/03/2005 14:05:00*4.0798*4.0797*4.0806*4.0797
08/03/2005 14:10:00*4.0797*4.08*4.08*4.0782
08/03/2005 14:15:00*4.0796*4.0793*4.08*4.0792
08/03/2005 14:20:00*4.0793*4.0807*4.081*4.0793
08/03/2005 14:25:00*4.0809*4.0811*4.0811*4.0795
08/03/2005 14:30:00*4.0807*4.08*4.0811*4.08
08/03/2005 14:35:00*4.08*4.0802*4.0814*4.08
08/03/2005 14:40:00*4.0809*4.0813*4.0816*4.0798
08/03/2005 14:45:00*4.0814*4.0813*4.0821*4.0811
08/03/2005 14:50:00*4.0811*4.0814*4.0815*4.0797
08/03/2005 14:55:00*4.0813*4.0803*4.0815*4.0803
08/03/2005 15:00:00*4.0811*4.08115*4.0814*4.0803
08/03/2005 15:05:00*4.0811*4.08115*4.08145*4.08
08/03/2005 15:10:00*4.08115*4.08115*4.08125*4.08115
08/03/2005 15:15:00*4.08115*4.0801*4.08115*4.0801
08/03/2005 15:20:00*4.0801*4.0802*4.0805*4.0801
08/03/2005 15:25:00*4.0802*4.0803*4.0803*4.0802
08/03/2005 15:30:00*4.0803*4.0803*4.0803*4.0803
08/03/2005 15:35:00*4.0803*4.0797*4.0803*4.0797
08/03/2005 15:40:00*4.0802*4.0803*4.0803*4.0797
08/03/2005 15:45:00*4.0803*4.0803*4.0803*4.0803
08/03/2005 15:50:00*4.0803*4.0803*4.0803*4.0803
08/03/2005 15:55:00*4.0808*4.0805*4.08085*4.0803
08/03/2005 16:00:00*4.0803*4.0803*4.0805*4.0803
08/03/2005 16:05:00*4.0803*4.0802*4.0813*4.08
08/03/2005 16:10:00*4.0802*4.0808*4.0808*4.08
08/03/2005 16:15:00*4.0808*4.0806*4.0808*4.0806
08/03/2005 16:20:00*4.0806*4.0798*4.0806*4.0798
08/03/2005 16:25:00*4.0798*4.0797*4.0798*4.0797
08/03/2005 16:30:00*4.0797*4.0802*4.0806*4.0797
08/03/2005 16:35:00*4.0802*4.0807*4.0808*4.0802
08/03/2005 16:40:00*4.0807*4.0807*4.0807*4.0807
08/03/2005 16:45:00*4.0807*4.0808*4.0808*4.0807
08/03/2005 16:50:00*4.0808*4.0806*4.0808*4.0805
08/03/2005 16:55:00*4.0806*4.0807*4.0807*4.0806
08/03/2005 17:00:00*4.0807*4.0805*4.0807*4.0805
