08/01/2005 17:05:00*4.0625*4.0657*4.0662*4.0608
08/01/2005 17:10:00*4.0608*4.0608*4.0657*4.0608
08/01/2005 17:15:00*4.0615*4.0615*4.0622*4.0608
08/01/2005 17:20:00*4.0615*4.0622*4.0622*4.0615
08/01/2005 17:25:00*4.0619*4.0622*4.0625*4.0619
08/01/2005 17:30:00*4.0615*4.0615*4.0657*4.0615
08/01/2005 17:35:00*4.0615*4.0615*4.0615*4.0615
08/01/2005 17:40:00*4.0608*4.0615*4.0622*4.0608
08/01/2005 17:45:00*4.0608*4.0615*4.0615*4.0608
08/01/2005 17:50:00*4.0615*4.0615*4.0615*4.0615
08/01/2005 17:55:00*4.0622*4.0615*4.0622*4.0608
08/01/2005 18:00:00*4.0608*4.0608*4.0615*4.0608
08/01/2005 18:05:00*4.0602*4.0608*4.0615*4.0602
08/01/2005 18:10:00*4.0615*4.0615*4.0615*4.0608
08/01/2005 18:15:00*4.0615*4.0615*4.0615*4.0608
08/01/2005 18:20:00*4.0615*4.0615*4.0615*4.0608
08/01/2005 18:25:00*4.0608*4.0608*4.0615*4.0608
08/01/2005 18:30:00*4.0615*4.0615*4.0615*4.0608
08/01/2005 18:35:00*4.0618*4.0632*4.0642*4.0615
08/01/2005 18:40:00*4.0628*4.0642*4.0648*4.0628
08/01/2005 18:45:00*4.0648*4.0648*4.0655*4.0642
08/01/2005 18:50:00*4.0655*4.0642*4.0655*4.0638
08/01/2005 18:55:00*4.0635*4.0632*4.0642*4.0632
08/01/2005 19:00:00*4.0635*4.0635*4.0642*4.0632
08/01/2005 19:05:00*4.0632*4.0648*4.0648*4.0632
08/01/2005 19:10:00*4.0642*4.0648*4.0655*4.0642
08/01/2005 19:15:00*4.0655*4.0662*4.0672*4.0648
08/01/2005 19:20:00*4.0668*4.0668*4.0668*4.0662
08/01/2005 19:25:00*4.0665*4.0655*4.0668*4.0655
08/01/2005 19:30:00*4.0648*4.0625*4.0655*4.0625
08/01/2005 19:35:00*4.0622*4.0638*4.0648*4.0622
08/01/2005 19:40:00*4.0642*4.0635*4.0642*4.0632
08/01/2005 19:45:00*4.0642*4.0648*4.0648*4.0635
08/01/2005 19:50:00*4.0642*4.0655*4.0655*4.0642
08/01/2005 19:55:00*4.0648*4.0662*4.0662*4.0648
08/01/2005 20:00:00*4.0668*4.0668*4.0682*4.0662
08/01/2005 20:05:00*4.0675*4.0675*4.0682*4.0668
08/01/2005 20:10:00*4.0668*4.0668*4.0675*4.0668
08/01/2005 20:15:00*4.0662*4.0662*4.0668*4.0655
08/01/2005 20:20:00*4.0662*4.0662*4.0668*4.0662
08/01/2005 20:25:00*4.0668*4.0668*4.0668*4.0662
08/01/2005 20:30:00*4.0675*4.0675*4.0682*4.0668
08/01/2005 20:35:00*4.0682*4.0657*4.0695*4.0624
08/01/2005 20:40:00*4.065*4.0659*4.0661*4.0633
08/01/2005 20:45:00*4.0658*4.0652*4.0663*4.0652
08/01/2005 20:50:00*4.0656*4.0658*4.0665*4.0652
08/01/2005 20:55:00*4.062*4.062*4.0658*4.0615
08/01/2005 21:00:00*4.0621*4.0622*4.0626*4.0615
08/01/2005 21:05:00*4.062*4.0622*4.0626*4.0618
08/01/2005 21:10:00*4.0623*4.0622*4.0629*4.0618
08/01/2005 21:15:00*4.062*4.0622*4.0629*4.0618
08/01/2005 21:20:00*4.062*4.0625*4.0629*4.0618
08/01/2005 21:25:00*4.0623*4.0622*4.0629*4.0618
08/01/2005 21:30:00*4.0626*4.0619*4.0629*4.0615
08/01/2005 21:35:00*4.0622*4.0623*4.0629*4.0612
08/01/2005 21:40:00*4.0622*4.0622*4.0629*4.0616
08/01/2005 21:45:00*4.0619*4.0625*4.0626*4.0615
08/01/2005 21:50:00*4.0618*4.0623*4.0629*4.0618
08/01/2005 21:55:00*4.0625*4.0622*4.0626*4.0615
08/01/2005 22:00:00*4.0622*4.0622*4.0628*4.0614
08/01/2005 22:05:00*4.0616*4.0622*4.0626*4.0615
08/01/2005 22:10:00*4.0619*4.0655*4.0657*4.0615
08/01/2005 22:15:00*4.071*4.063*4.0712*4.0625
08/01/2005 22:20:00*4.0662*4.0646*4.0662*4.0625
08/01/2005 22:25:00*4.06445*4.0636*4.0648*4.0631
08/01/2005 22:30:00*4.0639*4.0632*4.065*4.0625
08/01/2005 22:35:00*4.063*4.0626*4.0651*4.0618
08/01/2005 22:40:00*4.0619*4.0622*4.0628*4.0618
08/01/2005 22:45:00*4.0619*4.0626*4.0629*4.0616
08/01/2005 22:50:00*4.0625*4.0623*4.0626*4.0615
08/01/2005 22:55:00*4.0625*4.0622*4.063*4.0616
08/01/2005 23:00:00*4.0623*4.0618*4.0625*4.0615
08/01/2005 23:05:00*4.0619*4.0619*4.0625*4.0616
08/01/2005 23:10:00*4.0622*4.0622*4.0622*4.0618
08/01/2005 23:15:00*4.0619*4.0628*4.0644*4.0618
08/01/2005 23:20:00*4.0619*4.0625*4.063*4.0619
08/01/2005 23:25:00*4.0635*4.0619*4.0635*4.0618
08/01/2005 23:30:00*4.0622*4.0623*4.0625*4.0619
08/01/2005 23:35:00*4.0625*4.0622*4.0627*4.0617
08/01/2005 23:40:00*4.0619*4.0623*4.0627*4.0618
08/01/2005 23:45:00*4.0622*4.0623*4.0628*4.0616
08/01/2005 23:50:00*4.0625*4.0618*4.0629*4.0618
08/01/2005 23:55:00*4.0622*4.0626*4.0626*4.0618
08/02/2005 00:00:00*4.0623*4.062*4.0626*4.0616
08/02/2005 00:05:00*4.0621*4.0621*4.063*4.0609
08/02/2005 00:10:00*4.062*4.0624*4.063*4.0615
08/02/2005 00:15:00*4.0621*4.0624*4.0639*4.0614
08/02/2005 00:20:00*4.0618*4.0623*4.06295*4.06145
08/02/2005 00:25:00*4.0621*4.0621*4.0626*4.0614
08/02/2005 00:30:00*4.0615*4.0622*4.0625*4.06125
08/02/2005 00:35:00*4.06165*4.0625*4.0634*4.0615
08/02/2005 00:40:00*4.0623*4.0622*4.0625*4.0614
08/02/2005 00:45:00*4.0622*4.0618*4.0626*4.0612
08/02/2005 00:50:00*4.0618*4.06185*4.0627*4.0615
08/02/2005 00:55:00*4.0623*4.0622*4.0626*4.06135
08/02/2005 01:00:00*4.0622*4.06225*4.0625*4.0613
08/02/2005 01:05:00*4.06225*4.0619*4.0628*4.0612
08/02/2005 01:10:00*4.0622*4.0625*4.0627*4.0611
08/02/2005 01:15:00*4.0623*4.0622*4.0631*4.06135
08/02/2005 01:20:00*4.0619*4.0619*4.0627*4.0612
08/02/2005 01:25:00*4.0623*4.0623*4.0628*4.0617
08/02/2005 01:30:00*4.0625*4.0625*4.0628*4.0614
08/02/2005 01:35:00*4.0618*4.0621*4.0628*4.0618
08/02/2005 01:40:00*4.0621*4.0622*4.0625*4.0614
08/02/2005 01:45:00*4.0622*4.0621*4.0628*4.06145
08/02/2005 01:50:00*4.062*4.0623*4.0627*4.0615
08/02/2005 01:55:00*4.0625*4.0619*4.0629*4.0611
08/02/2005 02:00:00*4.0622*4.0622*4.0626*4.0615
08/02/2005 02:05:00*4.06175*4.06225*4.0626*4.06075
08/02/2005 02:10:00*4.0619*4.0616*4.0686*4.061
08/02/2005 02:15:00*4.0618*4.0621*4.0628*4.061
08/02/2005 02:20:00*4.0618*4.0625*4.0629*4.061
08/02/2005 02:25:00*4.0619*4.0612*4.0629*4.0607
08/02/2005 02:30:00*4.0615*4.0641*4.065*4.06
08/02/2005 02:40:00*4.0639*4.062*4.0648*4.0614
08/02/2005 02:45:00*4.0614*4.0619*4.064*4.0605
08/02/2005 02:50:00*4.0617*4.0611*4.0626*4.0602
08/02/2005 02:55:00*4.0615*4.0579*4.0617*4.0576
08/02/2005 03:00:00*4.0577*4.0564*4.0587*4.055
08/02/2005 03:05:00*4.0556*4.0569*4.062*4.05235
08/02/2005 03:10:00*4.0573*4.0536*4.0573*4.05315
08/02/2005 03:15:00*4.0534*4.0537*4.0544*4.0531
08/02/2005 03:20:00*4.053*4.0542*4.0546*4.053
08/02/2005 03:25:00*4.0543*4.0537*4.0546*4.05325
08/02/2005 03:30:00*4.0538*4.0554*4.057*4.0537
08/02/2005 03:35:00*4.0553*4.0554*4.057*4.0544
08/02/2005 03:40:00*4.0556*4.0552*4.0562*4.054
08/02/2005 03:45:00*4.0554*4.0546*4.0563*4.0544
08/02/2005 03:50:00*4.0549*4.0545*4.0562*4.0539
08/02/2005 03:55:00*4.0546*4.0549*4.0556*4.0539
08/02/2005 04:00:00*4.0547*4.0539*4.0564*4.0534
08/02/2005 04:05:00*4.055*4.05615*4.05615*4.0537
08/02/2005 04:10:00*4.0542*4.052*4.05615*4.0504
08/02/2005 04:15:00*4.0521*4.0544*4.0548*4.0504
08/02/2005 04:20:00*4.0547*4.0548*4.056*4.0535
08/02/2005 04:25:00*4.0543*4.0575*4.0579*4.0543
08/02/2005 04:30:00*4.0568*4.0559*4.0583*4.0547
08/02/2005 04:35:00*4.0558*4.0565*4.0566*4.05415
08/02/2005 04:40:00*4.056*4.0561*4.059*4.05455
08/02/2005 04:45:00*4.0559*4.0569*4.059*4.055
08/02/2005 04:50:00*4.057*4.056*4.0582*4.05535
08/02/2005 04:55:00*4.0565*4.0562*4.05765*4.05465
08/02/2005 05:00:00*4.0562*4.0561*4.0573*4.0554
08/02/2005 05:05:00*4.0563*4.058*4.058*4.05565
08/02/2005 05:10:00*4.0565*4.0571*4.0589*4.056
08/02/2005 05:15:00*4.0577*4.0571*4.058*4.0566
08/02/2005 05:20:00*4.0574*4.056*4.0574*4.0554
08/02/2005 05:25:00*4.0556*4.0554*4.059*4.0546
08/02/2005 05:30:00*4.0552*4.0552*4.0567*4.05495
08/02/2005 05:35:00*4.0555*4.0561*4.058*4.0552
08/02/2005 05:40:00*4.0562*4.0562*4.0577*4.05555
08/02/2005 05:45:00*4.0564*4.0563*4.0574*4.05455
08/02/2005 05:50:00*4.0563*4.0563*4.05735*4.0542
08/02/2005 05:55:00*4.0554*4.0555*4.05635*4.0537
08/02/2005 06:00:00*4.0552*4.0542*4.0561*4.053
08/02/2005 06:05:00*4.0542*4.0542*4.055*4.0518
08/02/2005 06:10:00*4.0536*4.0541*4.0545*4.05275
08/02/2005 06:15:00*4.0537*4.05015*4.0546*4.05015
08/02/2005 06:20:00*4.0543*4.0532*4.05445*4.05015
08/02/2005 06:25:00*4.0529*4.0534*4.054*4.0529
08/02/2005 06:30:00*4.0536*4.053*4.0542*4.0504
08/02/2005 06:35:00*4.0532*4.0527*4.0542*4.0514
08/02/2005 06:40:00*4.0532*4.0535*4.0537*4.0523
08/02/2005 06:45:00*4.0533*4.0533*4.0539*4.05135
08/02/2005 06:50:00*4.05385*4.0534*4.0539*4.05255
08/02/2005 06:55:00*4.0537*4.0534*4.0547*4.0526
08/02/2005 07:00:00*4.0527*4.0542*4.0546*4.05255
08/02/2005 07:05:00*4.0539*4.0542*4.056*4.052
08/02/2005 07:10:00*4.0539*4.0542*4.0555*4.05225
08/02/2005 07:15:00*4.05445*4.0539*4.0561*4.053
08/02/2005 07:20:00*4.0553*4.0555*4.0559*4.0539
08/02/2005 07:25:00*4.0558*4.0552*4.057*4.054
08/02/2005 07:30:00*4.0557*4.0554*4.0564*4.05395
08/02/2005 07:35:00*4.0558*4.0564*4.0567*4.055
08/02/2005 07:40:00*4.0567*4.0563*4.05715*4.05485
08/02/2005 07:45:00*4.0558*4.0568*4.0573*4.055
08/02/2005 07:50:00*4.0567*4.0573*4.0577*4.05495
08/02/2005 07:55:00*4.0567*4.057*4.0582*4.05455
08/02/2005 08:00:00*4.0572*4.0566*4.0578*4.05485
08/02/2005 08:05:00*4.0569*4.05485*4.0573*4.05485
08/02/2005 08:10:00*4.0567*4.0559*4.0582*4.05395
08/02/2005 08:15:00*4.0559*4.056*4.0568*4.0546
08/02/2005 08:20:00*4.0561*4.0561*4.0578*4.054
08/02/2005 08:25:00*4.0561*4.0565*4.057*4.0558
08/02/2005 08:30:00*4.0568*4.055*4.0568*4.0537
08/02/2005 08:35:00*4.0545*4.0538*4.055*4.052
08/02/2005 08:40:00*4.0535*4.0547*4.056*4.0532
08/02/2005 08:45:00*4.0542*4.054*4.0554*4.0538
08/02/2005 08:50:00*4.0549*4.0543*4.05625*4.0535
08/02/2005 08:55:00*4.055*4.056*4.0565*4.05365
08/02/2005 09:00:00*4.0544*4.0551*4.0584*4.053
08/02/2005 09:05:00*4.0554*4.0546*4.0562*4.052
08/02/2005 09:10:00*4.0549*4.0568*4.058*4.0514
08/02/2005 09:15:00*4.0566*4.0568*4.0589*4.05465
08/02/2005 09:20:00*4.0566*4.0563*4.0574*4.055
08/02/2005 09:25:00*4.0559*4.0576*4.0579*4.0506
08/02/2005 09:30:00*4.0569*4.0579*4.0587*4.05345
08/02/2005 09:35:00*4.0583*4.0576*4.0587*4.0564
08/02/2005 09:40:00*4.057*4.0574*4.0579*4.056
08/02/2005 09:45:00*4.05905*4.058*4.05905*4.056
08/02/2005 09:50:00*4.0576*4.0572*4.0584*4.0568
08/02/2005 09:55:00*4.0573*4.058*4.0585*4.0566
08/02/2005 10:00:00*4.0582*4.0581*4.059*4.0564
08/02/2005 10:05:00*4.059*4.0633*4.0637*4.058
08/02/2005 10:10:00*4.0636*4.0628*4.0691*4.0574
08/02/2005 10:15:00*4.0639*4.069*4.0715*4.06185
08/02/2005 10:20:00*4.0694*4.0687*4.07055*4.065
08/02/2005 10:25:00*4.068*4.0684*4.0692*4.0661
08/02/2005 10:30:00*4.0685*4.0676*4.0702*4.065
08/02/2005 10:35:00*4.0689*4.0689*4.0692*4.066
08/02/2005 10:40:00*4.0684*4.0703*4.0716*4.0662
08/02/2005 10:45:00*4.07035*4.0695*4.0714*4.069
08/02/2005 10:50:00*4.0697*4.0684*4.0705*4.0679
08/02/2005 10:55:00*4.0686*4.0715*4.0719*4.06525
08/02/2005 11:00:00*4.06995*4.0721*4.075*4.069
08/02/2005 11:05:00*4.0728*4.072*4.0737*4.0691
08/02/2005 11:10:00*4.0729*4.0711*4.0731*4.069
08/02/2005 11:15:00*4.06975*4.0705*4.0717*4.069
08/02/2005 11:20:00*4.0695*4.0688*4.0707*4.06735
08/02/2005 11:25:00*4.0692*4.0684*4.071*4.067
08/02/2005 11:30:00*4.0691*4.0706*4.0714*4.0679
08/02/2005 11:35:00*4.06935*4.0704*4.0711*4.069
08/02/2005 11:40:00*4.071*4.0689*4.0711*4.068
08/02/2005 11:45:00*4.07*4.0677*4.07*4.0665
08/02/2005 11:50:00*4.0678*4.068*4.0691*4.067
08/02/2005 11:55:00*4.0685*4.068*4.0689*4.0669
08/02/2005 12:00:00*4.0689*4.0689*4.0699*4.0668
08/02/2005 12:05:00*4.0677*4.0678*4.0691*4.0674
08/02/2005 12:10:00*4.0683*4.0688*4.0692*4.0678
08/02/2005 12:15:00*4.0687*4.0704*4.0723*4.0684
08/02/2005 12:20:00*4.0707*4.0707*4.0711*4.0699
08/02/2005 12:25:00*4.0704*4.0713*4.0715*4.0689
08/02/2005 12:30:00*4.0709*4.0694*4.0724*4.0692
08/02/2005 12:35:00*4.0697*4.0697*4.0705*4.0694
08/02/2005 12:40:00*4.0694*4.0697*4.0702*4.0693
08/02/2005 12:45:00*4.0698*4.0699*4.0701*4.0691
08/02/2005 12:50:00*4.0697*4.0702*4.071*4.0695
08/02/2005 12:55:00*4.0709*4.0704*4.071*4.07
08/02/2005 13:00:00*4.0697*4.0702*4.071*4.0695
08/02/2005 13:05:00*4.0696*4.0703*4.0706*4.0689
08/02/2005 13:10:00*4.0698*4.0701*4.0705*4.0695
08/02/2005 13:15:00*4.0703*4.0699*4.0704*4.0695
08/02/2005 13:20:00*4.0697*4.0701*4.0703*4.0695
08/02/2005 13:25:00*4.0698*4.0699*4.0702*4.0693
08/02/2005 13:30:00*4.0701*4.0697*4.0703*4.0695
08/02/2005 13:35:00*4.0696*4.0703*4.0705*4.0691
08/02/2005 13:40:00*4.07*4.0704*4.0707*4.0699
08/02/2005 13:45:00*4.0707*4.0704*4.0708*4.0697
08/02/2005 13:50:00*4.0701*4.0704*4.0707*4.0697
08/02/2005 13:55:00*4.07*4.0702*4.0706*4.0699
08/02/2005 14:00:00*4.0705*4.0699*4.0706*4.0697
08/02/2005 14:05:00*4.07*4.0698*4.0707*4.0695
08/02/2005 14:10:00*4.0698*4.0705*4.0706*4.0697
08/02/2005 14:15:00*4.0704*4.0704*4.0708*4.0695
08/02/2005 14:20:00*4.0698*4.0701*4.0707*4.0698
08/02/2005 14:25:00*4.0705*4.07*4.0705*4.0698
08/02/2005 14:30:00*4.0701*4.0705*4.0707*4.0695
08/02/2005 14:35:00*4.0704*4.0705*4.0708*4.0697
08/02/2005 14:40:00*4.0698*4.0705*4.071*4.0696
08/02/2005 14:45:00*4.0698*4.0696*4.071*4.0696
08/02/2005 14:50:00*4.0704*4.0704*4.071*4.0696
08/02/2005 14:55:00*4.0706*4.0691*4.0708*4.069
08/02/2005 15:00:00*4.0695*4.0704*4.0708*4.0691
08/02/2005 15:05:00*4.0699*4.0701*4.0708*4.0697
08/02/2005 15:10:00*4.0699*4.0704*4.0708*4.0695
08/02/2005 15:15:00*4.0699*4.07005*4.0706*4.069
08/02/2005 15:20:00*4.0692*4.0696*4.07005*4.06905
08/02/2005 15:25:00*4.0692*4.0696*4.0701*4.0692
08/02/2005 15:30:00*4.0697*4.0698*4.0699*4.0688
08/02/2005 15:35:00*4.0699*4.0695*4.0699*4.0695
08/02/2005 15:40:00*4.0694*4.0699*4.0699*4.0692
08/02/2005 15:45:00*4.0693*4.07005*4.071*4.0693
08/02/2005 15:50:00*4.0708*4.0705*4.0709*4.07005
08/02/2005 15:55:00*4.0702*4.0704*4.0708*4.0702
08/02/2005 16:00:00*4.0701*4.0705*4.0709*4.0701
08/02/2005 16:05:00*4.0704*4.0702*4.0705*4.0702
08/02/2005 16:10:00*4.0704*4.0705*4.0705*4.0702
08/02/2005 16:15:00*4.0704*4.0701*4.071*4.0698
08/02/2005 16:20:00*4.0706*4.0702*4.0707*4.0701
08/02/2005 16:25:00*4.0704*4.0704*4.0705*4.0702
08/02/2005 16:30:00*4.0702*4.0702*4.0704*4.0702
08/02/2005 16:35:00*4.0704*4.0705*4.0705*4.0702
08/02/2005 16:40:00*4.0698*4.0703*4.0712*4.0698
08/02/2005 16:45:00*4.0706*4.0701*4.0706*4.0699
08/02/2005 16:50:00*4.0704*4.0706*4.0709*4.0697
08/02/2005 16:55:00*4.0701*4.0701*4.0722*4.0694
08/02/2005 17:00:00*4.0695*4.0702*4.074*4.0695
