07/31/2005 17:05:00*4.0729*4.0682*4.0729*4.06605
07/31/2005 17:10:00*4.06585*4.0675*4.0699*4.06585
07/31/2005 17:15:00*4.0675*4.0675*4.0675*4.06735
07/31/2005 17:20:00*4.06765*4.0673*4.068*4.0673
07/31/2005 17:25:00*4.0673*4.067*4.0675*4.0668
07/31/2005 17:30:00*4.067*4.06735*4.06765*4.067
07/31/2005 17:35:00*4.06765*4.0675*4.06765*4.06735
07/31/2005 17:40:00*4.06785*4.06885*4.06885*4.0675
07/31/2005 17:45:00*4.06885*4.06785*4.06885*4.06785
07/31/2005 17:50:00*4.06765*4.06765*4.06785*4.0668
07/31/2005 17:55:00*4.0675*4.068*4.068*4.06735
07/31/2005 18:00:00*4.068*4.06835*4.06865*4.068
07/31/2005 18:05:00*4.06785*4.06765*4.06835*4.0673
07/31/2005 18:10:00*4.06765*4.0677*4.0677*4.0675
07/31/2005 18:15:00*4.0677*4.0673*4.06785*4.0673
07/31/2005 18:20:00*4.06935*4.068*4.06935*4.0673
07/31/2005 18:25:00*4.06765*4.0673*4.068*4.0673
07/31/2005 18:30:00*4.0673*4.06595*4.0682*4.06595
07/31/2005 18:35:00*4.06665*4.0686*4.0686*4.06595
07/31/2005 18:40:00*4.067*4.0689*4.0689*4.067
07/31/2005 18:45:00*4.0689*4.0673*4.0689*4.0673
07/31/2005 18:50:00*4.0686*4.06785*4.0697*4.0673
07/31/2005 18:55:00*4.06785*4.0675*4.0693*4.0675
07/31/2005 19:00:00*4.0689*4.0682*4.0693*4.06735
07/31/2005 19:05:00*4.0686*4.06715*4.0686*4.0663
07/31/2005 19:10:00*4.0689*4.06765*4.06935*4.06715
07/31/2005 19:15:00*4.06935*4.0675*4.0699*4.0675
07/31/2005 19:20:00*4.0675*4.0682*4.0686*4.0663
07/31/2005 19:25:00*4.0676*4.0689*4.0689*4.0668
07/31/2005 19:30:00*4.0689*4.0682*4.0689*4.0682
07/31/2005 19:35:00*4.0668*4.0689*4.0689*4.0668
07/31/2005 19:40:00*4.0693*4.0693*4.0693*4.0673
07/31/2005 19:45:00*4.0676*4.0696*4.0696*4.06745
07/31/2005 19:50:00*4.0693*4.06775*4.0696*4.06775
07/31/2005 19:55:00*4.06775*4.06795*4.06795*4.06775
07/31/2005 20:00:00*4.0693*4.0693*4.0699*4.06795
07/31/2005 20:05:00*4.0699*4.0713*4.0713*4.0693
07/31/2005 20:10:00*4.0709*4.0703*4.0713*4.0703
07/31/2005 20:15:00*4.0706*4.0674*4.0706*4.0664
07/31/2005 20:20:00*4.0673*4.0674*4.0674*4.0673
07/31/2005 20:25:00*4.0673*4.067*4.0679*4.0665
07/31/2005 20:30:00*4.0673*4.0673*4.0674*4.0667
07/31/2005 20:35:00*4.0671*4.0674*4.0676*4.0667
07/31/2005 20:40:00*4.0667*4.0669*4.0675*4.0667
07/31/2005 20:45:00*4.0671*4.067*4.0674*4.0667
07/31/2005 20:50:00*4.0673*4.0667*4.0674*4.0666
07/31/2005 20:55:00*4.067*4.0671*4.0678*4.0662
07/31/2005 21:00:00*4.0672*4.0668*4.0676*4.0664
07/31/2005 21:05:00*4.0672*4.0667*4.0678*4.0664
07/31/2005 21:10:00*4.067*4.067*4.0677*4.0664
07/31/2005 21:15:00*4.0672*4.067*4.0674*4.0664
07/31/2005 21:20:00*4.0673*4.0671*4.0677*4.0664
07/31/2005 21:25:00*4.0673*4.0667*4.0674*4.0664
07/31/2005 21:30:00*4.0669*4.0676*4.0676*4.0664
07/31/2005 21:35:00*4.0668*4.067*4.0676*4.0662
07/31/2005 21:40:00*4.0667*4.0667*4.0674*4.0664
07/31/2005 21:45:00*4.0673*4.067*4.0674*4.0667
07/31/2005 21:50:00*4.0668*4.0668*4.0675*4.0666
07/31/2005 21:55:00*4.0675*4.0669*4.0677*4.0667
07/31/2005 22:00:00*4.0671*4.0669*4.0675*4.0662
07/31/2005 22:05:00*4.0668*4.0667*4.0678*4.0663
07/31/2005 22:10:00*4.067*4.067*4.0676*4.0664
07/31/2005 22:15:00*4.0671*4.0674*4.0678*4.0667
07/31/2005 22:20:00*4.0667*4.067*4.0677*4.0666
07/31/2005 22:25:00*4.0674*4.0671*4.0674*4.0667
07/31/2005 22:30:00*4.0668*4.0671*4.0674*4.0665
07/31/2005 22:35:00*4.0667*4.0668*4.0674*4.0664
07/31/2005 22:40:00*4.0671*4.067*4.0681*4.0663
07/31/2005 22:45:00*4.0673*4.0668*4.0676*4.0663
07/31/2005 22:50:00*4.0669*4.0621*4.0674*4.0615
07/31/2005 22:55:00*4.062*4.0617*4.0624*4.0617
07/31/2005 23:00:00*4.0621*4.0647*4.0648*4.0616
07/31/2005 23:05:00*4.0641*4.0645*4.06625*4.0598
07/31/2005 23:10:00*4.0644*4.0644*4.065*4.06245
07/31/2005 23:15:00*4.06255*4.0639*4.0649*4.0613
07/31/2005 23:20:00*4.064*4.0637*4.065*4.06175
07/31/2005 23:25:00*4.0641*4.0642*4.0648*4.0615
07/31/2005 23:30:00*4.0644*4.0642*4.0647*4.0618
07/31/2005 23:35:00*4.0643*4.0641*4.0651*4.0616
07/31/2005 23:40:00*4.0642*4.0641*4.0648*4.06065
07/31/2005 23:45:00*4.0644*4.0645*4.0648*4.0619
07/31/2005 23:50:00*4.0647*4.0647*4.0651*4.0616
07/31/2005 23:55:00*4.0646*4.0649*4.0652*4.06125
08/01/2005 00:00:00*4.0647*4.06365*4.0652*4.06165
08/01/2005 00:05:00*4.065*4.0647*4.0654*4.06185
08/01/2005 00:10:00*4.0645*4.065*4.0654*4.06225
08/01/2005 00:15:00*4.06285*4.06295*4.0655*4.06275
08/01/2005 00:20:00*4.0643*4.0644*4.0651*4.0619
08/01/2005 00:25:00*4.0645*4.0648*4.0651*4.06115
08/01/2005 00:30:00*4.06215*4.0647*4.065*4.06215
08/01/2005 00:35:00*4.0649*4.0648*4.0652*4.06065
08/01/2005 00:40:00*4.0641*4.0652*4.0655*4.0631
08/01/2005 00:45:00*4.0651*4.06225*4.0654*4.06155
08/01/2005 00:50:00*4.0651*4.0647*4.0655*4.06105
08/01/2005 00:55:00*4.0645*4.0647*4.065*4.0621
08/01/2005 01:00:00*4.0639*4.0623*4.0647*4.06185
08/01/2005 01:05:00*4.06275*4.0649*4.0654*4.0613
08/01/2005 01:10:00*4.065*4.0643*4.065*4.06235
08/01/2005 01:15:00*4.0647*4.0651*4.0652*4.06215
08/01/2005 01:20:00*4.0625*4.06235*4.0652*4.06235
08/01/2005 01:25:00*4.0651*4.0624*4.0652*4.0597
08/01/2005 01:30:00*4.0621*4.0606*4.0628*4.0601
08/01/2005 01:35:00*4.0623*4.0626*4.0627*4.0604
08/01/2005 01:40:00*4.0623*4.0622*4.0627*4.0598
08/01/2005 01:45:00*4.0626*4.0618*4.0629*4.05785
08/01/2005 01:50:00*4.0621*4.0632*4.0644*4.05945
08/01/2005 01:55:00*4.0634*4.0635*4.0637*4.0607
08/01/2005 02:00:00*4.0634*4.0634*4.0641*4.0618
08/01/2005 02:05:00*4.0635*4.065*4.0654*4.05995
08/01/2005 02:10:00*4.0649*4.0649*4.0655*4.0642
08/01/2005 02:15:00*4.0647*4.0652*4.0656*4.0642
08/01/2005 02:20:00*4.065*4.0653*4.066*4.063
08/01/2005 02:25:00*4.0656*4.0695*4.072*4.063
08/01/2005 02:30:00*4.0699*4.0693*4.0701*4.066
08/01/2005 02:35:00*4.0696*4.069*4.0699*4.0654
08/01/2005 02:40:00*4.0683*4.0691*4.0705*4.0659
08/01/2005 02:45:00*4.0694*4.0708*4.0725*4.06845
08/01/2005 02:50:00*4.0711*4.0767*4.0768*4.0707
08/01/2005 02:55:00*4.0764*4.0772*4.0782*4.0739
08/01/2005 03:00:00*4.0771*4.0753*4.08*4.0743
08/01/2005 03:05:00*4.0748*4.0738*4.0758*4.0702
08/01/2005 03:10:00*4.0732*4.0741*4.0753*4.0718
08/01/2005 03:15:00*4.0736*4.075*4.0759*4.072
08/01/2005 03:20:00*4.0744*4.073*4.075*4.07
08/01/2005 03:25:00*4.0728*4.0731*4.0739*4.07155
08/01/2005 03:30:00*4.0729*4.0727*4.0741*4.071
08/01/2005 03:35:00*4.0721*4.0724*4.07415*4.0708
08/01/2005 03:40:00*4.07145*4.0731*4.0738*4.07145
08/01/2005 03:45:00*4.0733*4.0731*4.0736*4.071
08/01/2005 03:50:00*4.0733*4.072*4.0738*4.071
08/01/2005 03:55:00*4.0733*4.0731*4.0741*4.0708
08/01/2005 04:00:00*4.0726*4.0719*4.0738*4.071
08/01/2005 04:05:00*4.0721*4.0733*4.0753*4.07105
08/01/2005 04:10:00*4.0737*4.0739*4.07655*4.0725
08/01/2005 04:15:00*4.0745*4.0733*4.075*4.072
08/01/2005 04:20:00*4.074*4.0742*4.0752*4.072
08/01/2005 04:25:00*4.0732*4.0763*4.08*4.07295
08/01/2005 04:30:00*4.076*4.0776*4.0791*4.0753
08/01/2005 04:35:00*4.0776*4.0776*4.0795*4.0768
08/01/2005 04:40:00*4.0773*4.0766*4.078*4.0754
08/01/2005 04:45:00*4.0768*4.0714*4.0775*4.071
08/01/2005 04:50:00*4.0702*4.067*4.07315*4.0657
08/01/2005 04:55:00*4.0654*4.0652*4.06875*4.0639
08/01/2005 05:00:00*4.0656*4.0656*4.0666*4.0642
08/01/2005 05:05:00*4.065*4.0649*4.06625*4.0636
08/01/2005 05:10:00*4.065*4.06435*4.0679*4.064
08/01/2005 05:15:00*4.0646*4.06515*4.0666*4.0643
08/01/2005 05:20:00*4.0647*4.0634*4.06515*4.0634
08/01/2005 05:25:00*4.0639*4.064*4.066*4.0628
08/01/2005 05:30:00*4.0635*4.0621*4.0651*4.0616
08/01/2005 05:35:00*4.063*4.0639*4.0639*4.0614
08/01/2005 05:40:00*4.0648*4.0616*4.0652*4.0616
08/01/2005 05:45:00*4.0632*4.0619*4.0639*4.0612
08/01/2005 05:50:00*4.0616*4.0624*4.064*4.0613
08/01/2005 05:55:00*4.0622*4.0616*4.0656*4.0612
08/01/2005 06:00:00*4.0612*4.06405*4.06405*4.0609
08/01/2005 06:05:00*4.0612*4.0616*4.06435*4.0601
08/01/2005 06:10:00*4.0616*4.0613*4.06495*4.0606
08/01/2005 06:15:00*4.06445*4.0624*4.06445*4.061
08/01/2005 06:20:00*4.0611*4.0605*4.0641*4.0602
08/01/2005 06:25:00*4.0609*4.0577*4.063*4.0573
08/01/2005 06:30:00*4.0584*4.0536*4.06055*4.0487
08/01/2005 06:35:00*4.0532*4.0507*4.05495*4.0507
08/01/2005 06:40:00*4.0511*4.0541*4.0563*4.0506
08/01/2005 06:45:00*4.0537*4.05555*4.05555*4.0532
08/01/2005 06:50:00*4.0534*4.0555*4.05635*4.0534
08/01/2005 06:55:00*4.0549*4.0539*4.056*4.0524
08/01/2005 07:00:00*4.0541*4.0554*4.0561*4.0537
08/01/2005 07:05:00*4.0557*4.0551*4.05755*4.0548
08/01/2005 07:10:00*4.0553*4.0553*4.057*4.0549
08/01/2005 07:15:00*4.0556*4.05715*4.0595*4.0528
08/01/2005 07:20:00*4.057*4.0562*4.0577*4.0553
08/01/2005 07:25:00*4.0566*4.0556*4.059*4.0552
08/01/2005 07:30:00*4.05595*4.0561*4.0577*4.0551
08/01/2005 07:35:00*4.0562*4.0562*4.059*4.0556
08/01/2005 07:40:00*4.057*4.0567*4.058*4.0558
08/01/2005 07:45:00*4.0571*4.05615*4.05865*4.0559
08/01/2005 07:50:00*4.0559*4.0568*4.058*4.055
08/01/2005 07:55:00*4.0567*4.0573*4.0583*4.0554
08/01/2005 08:00:00*4.0565*4.0566*4.05825*4.0554
08/01/2005 08:05:00*4.0568*4.057*4.05835*4.0554
08/01/2005 08:10:00*4.0572*4.0569*4.0582*4.0564
08/01/2005 08:15:00*4.0566*4.0573*4.0592*4.0566
08/01/2005 08:20:00*4.0575*4.0576*4.05905*4.0564
08/01/2005 08:25:00*4.0571*4.0567*4.0588*4.0547
08/01/2005 08:30:00*4.0569*4.0565*4.0573*4.0549
08/01/2005 08:35:00*4.05745*4.056*4.0576*4.0539
08/01/2005 08:40:00*4.0564*4.0556*4.0575*4.0545
08/01/2005 08:45:00*4.0562*4.0526*4.06*4.0516
08/01/2005 08:50:00*4.0522*4.0519*4.056*4.0516
08/01/2005 08:55:00*4.0525*4.0526*4.05495*4.0516
08/01/2005 09:00:00*4.0527*4.0526*4.05465*4.0514
08/01/2005 09:05:00*4.0531*4.0503*4.0548*4.0503
08/01/2005 09:10:00*4.0507*4.0514*4.052*4.0499
08/01/2005 09:15:00*4.0512*4.0514*4.052*4.0507
08/01/2005 09:20:00*4.0509*4.0505*4.055*4.0499
08/01/2005 09:25:00*4.05*4.0505*4.0512*4.0497
08/01/2005 09:30:00*4.0503*4.0502*4.0532*4.0491
08/01/2005 09:35:00*4.0504*4.0509*4.0525*4.0496
08/01/2005 09:40:00*4.0505*4.0513*4.0517*4.0496
08/01/2005 09:45:00*4.051*4.0505*4.0518*4.05
08/01/2005 09:50:00*4.0509*4.0526*4.0526*4.0501
08/01/2005 09:55:00*4.0522*4.051*4.053*4.0507
08/01/2005 10:00:00*4.0517*4.0516*4.053*4.0507
08/01/2005 10:05:00*4.0515*4.0515*4.05465*4.0508
08/01/2005 10:10:00*4.0513*4.053*4.055*4.051
08/01/2005 10:15:00*4.0534*4.0548*4.0562*4.053
08/01/2005 10:20:00*4.056*4.055*4.0577*4.0546
08/01/2005 10:25:00*4.056*4.0561*4.0573*4.055
08/01/2005 10:30:00*4.0563*4.0547*4.0573*4.053
08/01/2005 10:35:00*4.0544*4.0567*4.0571*4.0535
08/01/2005 10:40:00*4.0569*4.0594*4.0621*4.05585
08/01/2005 10:45:00*4.06*4.0592*4.063*4.05805
08/01/2005 10:50:00*4.0596*4.0594*4.0642*4.0592
08/01/2005 10:55:00*4.0599*4.0613*4.0632*4.0594
08/01/2005 11:00:00*4.0611*4.059*4.062*4.0579
08/01/2005 11:05:00*4.059*4.0596*4.0602*4.0574
08/01/2005 11:10:00*4.0593*4.0592*4.0623*4.0579
08/01/2005 11:15:00*4.0624*4.0607*4.0624*4.0581
08/01/2005 11:20:00*4.0601*4.0615*4.0625*4.058
08/01/2005 11:25:00*4.0614*4.0621*4.06345*4.059
08/01/2005 11:30:00*4.0622*4.0633*4.0644*4.0588
08/01/2005 11:35:00*4.0629*4.06335*4.0642*4.062
08/01/2005 11:40:00*4.0637*4.0634*4.0648*4.062
08/01/2005 11:45:00*4.0637*4.063*4.0643*4.0616
08/01/2005 11:50:00*4.0633*4.0638*4.064*4.06285
08/01/2005 11:55:00*4.0634*4.0618*4.0641*4.0596
08/01/2005 12:00:00*4.0624*4.063*4.0642*4.061
08/01/2005 12:05:00*4.062*4.0617*4.063*4.0612
08/01/2005 12:10:00*4.0624*4.0621*4.0628*4.0617
08/01/2005 12:15:00*4.0624*4.062*4.0628*4.0616
08/01/2005 12:20:00*4.0623*4.0622*4.0668*4.0616
08/01/2005 12:25:00*4.0616*4.0619*4.0631*4.0614
08/01/2005 12:30:00*4.0628*4.0623*4.0628*4.0616
08/01/2005 12:35:00*4.0623*4.0624*4.0627*4.062
08/01/2005 12:40:00*4.0622*4.0623*4.0631*4.0614
08/01/2005 12:45:00*4.0622*4.0622*4.0628*4.0616
08/01/2005 12:50:00*4.0615*4.0595*4.0626*4.0595
08/01/2005 12:55:00*4.0612*4.0617*4.0619*4.0595
08/01/2005 13:00:00*4.0617*4.0609*4.0617*4.06
08/01/2005 13:05:00*4.0605*4.061*4.0617*4.0603
08/01/2005 13:10:00*4.0611*4.0605*4.0614*4.0605
08/01/2005 13:15:00*4.0607*4.061*4.0617*4.0605
08/01/2005 13:20:00*4.0608*4.0613*4.0619*4.0606
08/01/2005 13:25:00*4.0617*4.0602*4.062*4.0594
08/01/2005 13:30:00*4.0603*4.0608*4.0613*4.0598
08/01/2005 13:35:00*4.061*4.0585*4.0613*4.0582
08/01/2005 13:40:00*4.0587*4.059*4.0592*4.0585
08/01/2005 13:45:00*4.0592*4.0585*4.0592*4.0585
08/01/2005 13:50:00*4.0582*4.061*4.0613*4.0582
08/01/2005 13:55:00*4.0603*4.0606*4.0613*4.0603
08/01/2005 14:00:00*4.0605*4.0608*4.0612*4.0603
08/01/2005 14:05:00*4.0609*4.0608*4.0612*4.0602
08/01/2005 14:10:00*4.0609*4.0605*4.061*4.0603
08/01/2005 14:15:00*4.0607*4.0609*4.0611*4.0601
08/01/2005 14:20:00*4.0608*4.0612*4.0619*4.0603
08/01/2005 14:25:00*4.061*4.0619*4.0619*4.061
08/01/2005 14:30:00*4.0612*4.0617*4.062*4.0611
08/01/2005 14:35:00*4.0619*4.0619*4.0624*4.0616
08/01/2005 14:40:00*4.0617*4.0616*4.0619*4.0606
08/01/2005 14:45:00*4.0643*4.0649*4.0649*4.0616
08/01/2005 14:50:00*4.0645*4.0645*4.0652*4.0642
08/01/2005 14:55:00*4.0642*4.064*4.0647*4.0635
08/01/2005 15:00:00*4.064*4.0642*4.0645*4.0629
08/01/2005 15:05:00*4.0642*4.0625*4.0642*4.0623
08/01/2005 15:10:00*4.0627*4.0624*4.0634*4.0615
08/01/2005 15:15:00*4.0624*4.0622*4.0628*4.0619
08/01/2005 15:20:00*4.0628*4.0626*4.0628*4.0619
08/01/2005 15:25:00*4.0628*4.0631*4.0633*4.0624
08/01/2005 15:30:00*4.0629*4.0626*4.0633*4.0622
08/01/2005 15:35:00*4.0633*4.0629*4.0637*4.0626
08/01/2005 15:40:00*4.0635*4.0633*4.0636*4.0626
08/01/2005 15:45:00*4.0631*4.0629*4.0636*4.0626
08/01/2005 15:50:00*4.0631*4.0629*4.0631*4.0626
08/01/2005 15:55:00*4.0631*4.0628*4.0633*4.0624
08/01/2005 16:00:00*4.0631*4.0626*4.0634*4.0623
08/01/2005 16:05:00*4.0631*4.0626*4.0633*4.0624
08/01/2005 16:10:00*4.0633*4.0631*4.0633*4.0626
08/01/2005 16:15:00*4.0629*4.0629*4.0631*4.0629
08/01/2005 16:20:00*4.0623*4.0628*4.0633*4.0623
08/01/2005 16:25:00*4.0629*4.0629*4.0634*4.0622
08/01/2005 16:30:00*4.0631*4.0629*4.0634*4.0622
08/01/2005 16:35:00*4.0628*4.0626*4.0634*4.0626
08/01/2005 16:40:00*4.0633*4.0637*4.0639*4.0626
08/01/2005 16:45:00*4.064*4.0648*4.07*4.0633
08/01/2005 16:50:00*4.0689*4.0625*4.0699*4.0622
08/01/2005 16:55:00*4.0628*4.0642*4.0642*4.0625
08/01/2005 17:00:00*4.0635*4.0628*4.0687*4.0622
