07/31/2005 14:05:00*4.08565*4.0905*4.0905*4.0729
07/31/2005 14:10:00*4.0925*4.0957*4.0957*4.0905
07/31/2005 14:15:00*4.0972*4.10155*4.10155*4.0957
07/31/2005 14:20:00*4.10155*4.10425*4.10425*4.10155
07/31/2005 14:25:00*4.10525*4.10525*4.10525*4.10425
07/31/2005 14:30:00*4.10525*4.07875*4.10525*4.0762
07/31/2005 14:35:00*4.07875*4.08515*4.08515*4.07875
07/31/2005 14:40:00*4.0861*4.0908*4.0908*4.08515
07/31/2005 14:45:00*4.0938*4.1009*4.1009*4.0908
07/31/2005 14:50:00*4.1009*4.1009*4.1009*4.1009
07/31/2005 14:55:00*4.0685*4.0707*4.1009*4.0685
07/31/2005 15:00:00*4.0707*4.07185*4.07475*4.0707
07/31/2005 15:05:00*4.07185*4.07255*4.07255*4.07185
07/31/2005 15:10:00*4.07135*4.0708*4.07255*4.07065
07/31/2005 15:15:00*4.07155*4.0695*4.07155*4.0686
07/31/2005 15:20:00*4.0695*4.06765*4.0695*4.06625
07/31/2005 15:25:00*4.0657*4.06655*4.0686*4.0657
07/31/2005 15:30:00*4.06755*4.06665*4.06755*4.06625
07/31/2005 15:35:00*4.0667*4.06745*4.06745*4.0665
07/31/2005 15:40:00*4.0673*4.06735*4.06795*4.0661
07/31/2005 15:45:00*4.0668*4.06765*4.06765*4.0662
07/31/2005 15:50:00*4.0671*4.0671*4.06765*4.0671
07/31/2005 15:55:00*4.0667*4.06745*4.06745*4.0667
07/31/2005 16:00:00*4.06745*4.06715*4.06745*4.0668
07/31/2005 16:05:00*4.0668*4.0667*4.06715*4.0667
07/31/2005 16:10:00*4.06715*4.0667*4.06715*4.066
07/31/2005 16:15:00*4.0668*4.06665*4.0668*4.0651
07/31/2005 16:20:00*4.0668*4.06715*4.06715*4.06665
07/31/2005 16:25:00*4.0668*4.0668*4.06715*4.0668
07/31/2005 16:30:00*4.0668*4.06655*4.0672*4.06655
07/31/2005 16:35:00*4.06715*4.06675*4.06715*4.06595
07/31/2005 16:40:00*4.0656*4.06675*4.0671*4.0656
07/31/2005 16:45:00*4.06675*4.06715*4.06715*4.06675
07/31/2005 16:50:00*4.06735*4.0679*4.0679*4.06715
07/31/2005 16:55:00*4.06505*4.0665*4.0688*4.06505
07/31/2005 17:00:00*4.0665*4.0662*4.0686*4.0662
