07/28/2005 17:05:00*4.0681*4.06945*4.071*4.0681
07/28/2005 17:10:00*4.0707*4.0681*4.0707*4.0667
07/28/2005 17:15:00*4.0674*4.0674*4.06855*4.0661
07/28/2005 17:20:00*4.0684*4.067*4.0684*4.06655
07/28/2005 17:25:00*4.0672*4.0678*4.0697*4.06615
07/28/2005 17:30:00*4.068*4.06855*4.06855*4.0666
07/28/2005 17:35:00*4.06575*4.0677*4.06855*4.06575
07/28/2005 17:40:00*4.0674*4.06795*4.06795*4.0668
07/28/2005 17:45:00*4.0673*4.0679*4.0684*4.06655
07/28/2005 17:50:00*4.06805*4.0677*4.0682*4.06625
07/28/2005 17:55:00*4.0673*4.0677*4.06815*4.0671
07/28/2005 18:00:00*4.0674*4.0678*4.0697*4.0666
07/28/2005 18:05:00*4.06965*4.06745*4.06965*4.0672
07/28/2005 18:10:00*4.0654*4.0654*4.06745*4.0652
07/28/2005 18:15:00*4.0661*4.0654*4.0661*4.0653
07/28/2005 18:20:00*4.0661*4.0663*4.0663*4.06415
07/28/2005 18:25:00*4.0661*4.0659*4.0663*4.0646
07/28/2005 18:30:00*4.0659*4.0654*4.066*4.06495
07/28/2005 18:35:00*4.0655*4.06535*4.0665*4.06435
07/28/2005 18:40:00*4.0659*4.0659*4.0662*4.06485
07/28/2005 18:45:00*4.0652*4.0659*4.0659*4.0652
07/28/2005 18:50:00*4.0657*4.0656*4.0664*4.06545
07/28/2005 18:55:00*4.0656*4.0659*4.0659*4.06515
07/28/2005 19:00:00*4.0652*4.0654*4.0662*4.0652
07/28/2005 19:05:00*4.0658*4.0658*4.0659*4.06445
07/28/2005 19:10:00*4.0655*4.0653*4.0663*4.0648
07/28/2005 19:15:00*4.0656*4.0659*4.0662*4.0651
07/28/2005 19:20:00*4.06435*4.0642*4.0663*4.0642
07/28/2005 19:25:00*4.0642*4.0659*4.0664*4.06415
07/28/2005 19:30:00*4.0654*4.0656*4.06655*4.0649
07/28/2005 19:35:00*4.0659*4.0659*4.0665*4.06425
07/28/2005 19:40:00*4.0653*4.066*4.0662*4.0651
07/28/2005 19:45:00*4.0653*4.0659*4.0666*4.06445
07/28/2005 19:50:00*4.0652*4.066*4.0664*4.06375
07/28/2005 19:55:00*4.0656*4.0656*4.0664*4.06465
07/28/2005 20:00:00*4.0662*4.0659*4.0662*4.0647
07/28/2005 20:05:00*4.0659*4.066*4.0664*4.0651
07/28/2005 20:10:00*4.0653*4.0658*4.0664*4.0653
07/28/2005 20:15:00*4.0661*4.0655*4.0662*4.0651
07/28/2005 20:20:00*4.0662*4.0657*4.0662*4.0651
07/28/2005 20:25:00*4.066*4.0656*4.0661*4.0653
07/28/2005 20:30:00*4.0655*4.0655*4.0661*4.0654
07/28/2005 20:35:00*4.0658*4.0655*4.0661*4.0654
07/28/2005 20:40:00*4.0654*4.0655*4.066*4.065
07/28/2005 20:45:00*4.0658*4.0657*4.066*4.0651
07/28/2005 20:50:00*4.0654*4.0657*4.0663*4.0653
07/28/2005 20:55:00*4.0653*4.0657*4.0664*4.0651
07/28/2005 21:00:00*4.0664*4.0657*4.0665*4.0653
07/28/2005 21:05:00*4.0655*4.0657*4.0663*4.0651
07/28/2005 21:10:00*4.0655*4.0658*4.0661*4.0654
07/28/2005 21:15:00*4.0656*4.0657*4.0661*4.0653
07/28/2005 21:20:00*4.0655*4.0656*4.066*4.0653
07/28/2005 21:25:00*4.0656*4.0656*4.0657*4.0651
07/28/2005 21:30:00*4.0655*4.0654*4.0658*4.065
07/28/2005 21:35:00*4.0657*4.0654*4.0661*4.0651
07/28/2005 21:40:00*4.0655*4.0655*4.0658*4.065
07/28/2005 21:45:00*4.0653*4.0653*4.0657*4.0651
07/28/2005 21:50:00*4.065*4.0658*4.066*4.065
07/28/2005 21:55:00*4.0656*4.0657*4.066*4.065
07/28/2005 22:00:00*4.0655*4.0655*4.0657*4.0653
07/28/2005 22:05:00*4.0657*4.0653*4.0658*4.0653
07/28/2005 22:10:00*4.0655*4.0657*4.0657*4.0653
07/28/2005 22:15:00*4.0657*4.0654*4.0658*4.0651
07/28/2005 22:20:00*4.0655*4.0656*4.066*4.065
07/28/2005 22:25:00*4.0656*4.0653*4.0661*4.0651
07/28/2005 22:30:00*4.0655*4.0658*4.066*4.0651
07/28/2005 22:35:00*4.0656*4.0653*4.066*4.065
07/28/2005 22:40:00*4.0653*4.0656*4.066*4.0651
07/28/2005 22:45:00*4.0655*4.0654*4.0657*4.065
07/28/2005 22:50:00*4.0655*4.0656*4.0663*4.0647
07/28/2005 22:55:00*4.0655*4.0654*4.0661*4.065
07/28/2005 23:00:00*4.0653*4.0654*4.0661*4.0651
07/28/2005 23:05:00*4.0661*4.0654*4.0661*4.06495
07/28/2005 23:10:00*4.0661*4.0644*4.06665*4.0644
07/28/2005 23:15:00*4.066*4.06505*4.0663*4.0644
07/28/2005 23:20:00*4.0655*4.0653*4.066*4.0643
07/28/2005 23:25:00*4.0655*4.0657*4.06685*4.065
07/28/2005 23:30:00*4.0655*4.0656*4.0664*4.06405
07/28/2005 23:35:00*4.0658*4.0658*4.0661*4.0636
07/28/2005 23:40:00*4.0656*4.0657*4.0666*4.0643
07/28/2005 23:45:00*4.0654*4.0665*4.06655*4.06395
07/28/2005 23:50:00*4.0655*4.0657*4.0673*4.065
07/28/2005 23:55:00*4.0658*4.0657*4.0664*4.0639
07/29/2005 00:00:00*4.0655*4.0663*4.0663*4.06355
07/29/2005 00:05:00*4.0657*4.0657*4.0663*4.0639
07/29/2005 00:10:00*4.0657*4.0657*4.066*4.06425
07/29/2005 00:15:00*4.06665*4.065*4.06665*4.06485
07/29/2005 00:20:00*4.0654*4.0653*4.0661*4.06415
07/29/2005 00:25:00*4.0653*4.0647*4.0665*4.0647
07/29/2005 00:30:00*4.065*4.0645*4.0658*4.0645
07/29/2005 00:35:00*4.0651*4.0654*4.06665*4.064
07/29/2005 00:40:00*4.0654*4.0652*4.0666*4.0651
07/29/2005 00:45:00*4.0657*4.0649*4.0657*4.0649
07/29/2005 00:50:00*4.0657*4.0655*4.066*4.0643
07/29/2005 00:55:00*4.0656*4.0658*4.06675*4.0653
07/29/2005 01:00:00*4.0651*4.0655*4.066*4.06485
07/29/2005 01:05:00*4.0656*4.0653*4.066*4.06475
07/29/2005 01:10:00*4.0657*4.0654*4.066*4.06385
07/29/2005 01:15:00*4.0655*4.0655*4.0659*4.0647
07/29/2005 01:20:00*4.06475*4.0652*4.0687*4.06475
07/29/2005 01:25:00*4.0653*4.0652*4.06995*4.06425
07/29/2005 01:30:00*4.0653*4.0652*4.0686*4.0649
07/29/2005 01:35:00*4.0657*4.0656*4.0663*4.06405
07/29/2005 01:40:00*4.0653*4.0657*4.06815*4.0649
07/29/2005 01:45:00*4.065*4.0652*4.0662*4.065
07/29/2005 01:50:00*4.0653*4.0657*4.0665*4.0637
07/29/2005 01:55:00*4.0655*4.06425*4.0659*4.064
07/29/2005 02:00:00*4.0657*4.0655*4.06655*4.0641
07/29/2005 02:05:00*4.0654*4.0653*4.0689*4.0648
07/29/2005 02:10:00*4.0656*4.0654*4.0666*4.06395
07/29/2005 02:15:00*4.0651*4.0652*4.07*4.0649
07/29/2005 02:20:00*4.0656*4.0652*4.06585*4.06355
07/29/2005 02:25:00*4.0651*4.0653*4.072*4.0648
07/29/2005 02:30:00*4.0659*4.065*4.06915*4.0622
07/29/2005 02:40:00*4.0645*4.0623*4.0661*4.0591
07/29/2005 02:45:00*4.0625*4.0608*4.069*4.0602
07/29/2005 02:50:00*4.0609*4.061*4.0618*4.0598
07/29/2005 02:55:00*4.0603*4.06*4.0643*4.06
07/29/2005 03:00:00*4.0602*4.0637*4.0637*4.0596
07/29/2005 03:05:00*4.0639*4.0645*4.068*4.0625
07/29/2005 03:10:00*4.0646*4.0647*4.06635*4.0627
07/29/2005 03:15:00*4.0648*4.0625*4.065*4.0619
07/29/2005 03:20:00*4.06355*4.0645*4.0665*4.06235
07/29/2005 03:25:00*4.0646*4.0667*4.0672*4.06395
07/29/2005 03:30:00*4.0668*4.0699*4.0701*4.0655
07/29/2005 03:35:00*4.0696*4.0736*4.0741*4.0678
07/29/2005 03:40:00*4.0734*4.0704*4.0736*4.07035
07/29/2005 03:45:00*4.0714*4.07*4.0719*4.069
07/29/2005 03:50:00*4.0701*4.0692*4.0703*4.066
07/29/2005 03:55:00*4.0673*4.0691*4.0692*4.0661
07/29/2005 04:00:00*4.0689*4.0716*4.0727*4.0685
07/29/2005 04:05:00*4.0698*4.0726*4.0746*4.0696
07/29/2005 04:10:00*4.0724*4.0753*4.0756*4.0692
07/29/2005 04:15:00*4.0734*4.0731*4.0762*4.0726
07/29/2005 04:20:00*4.0735*4.0727*4.075*4.072
07/29/2005 04:25:00*4.0724*4.0723*4.073*4.07145
07/29/2005 04:30:00*4.072*4.0711*4.0723*4.0707
07/29/2005 04:35:00*4.0714*4.0728*4.0733*4.0711
07/29/2005 04:40:00*4.0725*4.0735*4.0747*4.071
07/29/2005 04:45:00*4.0733*4.0731*4.0742*4.0726
07/29/2005 04:50:00*4.0742*4.07595*4.0772*4.07275
07/29/2005 04:55:00*4.0775*4.0756*4.0782*4.07325
07/29/2005 05:00:00*4.076*4.0764*4.0783*4.074
07/29/2005 05:05:00*4.0755*4.0772*4.0777*4.07465
07/29/2005 05:10:00*4.077*4.0778*4.08*4.07645
07/29/2005 05:15:00*4.078*4.0778*4.07895*4.077
07/29/2005 05:20:00*4.0781*4.0766*4.0792*4.0765
07/29/2005 05:25:00*4.07685*4.0758*4.07805*4.0745
07/29/2005 05:30:00*4.0759*4.076*4.0765*4.075
07/29/2005 05:35:00*4.0759*4.078*4.0786*4.0755
07/29/2005 05:40:00*4.07825*4.0781*4.0797*4.0778
07/29/2005 05:45:00*4.0778*4.0773*4.079*4.0761
07/29/2005 05:50:00*4.0774*4.0768*4.08*4.0765
07/29/2005 05:55:00*4.0771*4.0772*4.078*4.0764
07/29/2005 06:00:00*4.077*4.0774*4.0786*4.076
07/29/2005 06:05:00*4.0769*4.07765*4.0781*4.07585
07/29/2005 06:10:00*4.07765*4.07815*4.07815*4.076
07/29/2005 06:15:00*4.0772*4.0792*4.0803*4.0761
07/29/2005 06:20:00*4.0793*4.0798*4.0811*4.07755
07/29/2005 06:25:00*4.07885*4.07785*4.0805*4.07785
07/29/2005 06:30:00*4.0791*4.0777*4.07995*4.077
07/29/2005 06:35:00*4.0775*4.0769*4.0782*4.07585
07/29/2005 06:40:00*4.0766*4.0757*4.078*4.07485
07/29/2005 06:45:00*4.0752*4.0739*4.0759*4.072
07/29/2005 06:50:00*4.0747*4.0759*4.0778*4.0738
07/29/2005 06:55:00*4.0764*4.076*4.0778*4.075
07/29/2005 07:00:00*4.0768*4.0731*4.0768*4.0728
07/29/2005 07:05:00*4.0735*4.0739*4.07515*4.0728
07/29/2005 07:10:00*4.0742*4.0749*4.07525*4.0739
07/29/2005 07:15:00*4.075*4.077*4.0777*4.0745
07/29/2005 07:20:00*4.0766*4.0768*4.0784*4.0754
07/29/2005 07:25:00*4.07485*4.0769*4.078*4.07485
07/29/2005 07:30:00*4.0772*4.0779*4.079*4.076
07/29/2005 07:35:00*4.077*4.07705*4.0779*4.075
07/29/2005 07:40:00*4.0766*4.0757*4.07705*4.0745
07/29/2005 07:45:00*4.0759*4.0746*4.07695*4.0735
07/29/2005 07:50:00*4.0744*4.0738*4.0753*4.073
07/29/2005 07:55:00*4.0743*4.0743*4.07525*4.073
07/29/2005 08:00:00*4.0742*4.0736*4.07515*4.072
07/29/2005 08:05:00*4.0743*4.07075*4.0747*4.07
07/29/2005 08:10:00*4.0713*4.071*4.0725*4.0695
07/29/2005 08:15:00*4.0713*4.0713*4.07285*4.0707
07/29/2005 08:20:00*4.0721*4.0721*4.0727*4.07045
07/29/2005 08:25:00*4.0722*4.073*4.0734*4.071
07/29/2005 08:30:00*4.0732*4.0732*4.0739*4.072
07/29/2005 08:35:00*4.0732*4.0732*4.0757*4.0708
07/29/2005 08:40:00*4.0739*4.0742*4.08*4.0725
07/29/2005 08:45:00*4.0744*4.0758*4.0776*4.0734
07/29/2005 08:50:00*4.0763*4.0745*4.079*4.074
07/29/2005 08:55:00*4.0755*4.0775*4.0791*4.072
07/29/2005 09:00:00*4.0773*4.0787*4.079*4.0758
07/29/2005 09:05:00*4.0784*4.0779*4.0792*4.074
07/29/2005 09:10:00*4.0776*4.0752*4.07835*4.0732
07/29/2005 09:15:00*4.0756*4.0748*4.078*4.0738
07/29/2005 09:20:00*4.0753*4.0741*4.077*4.0732
07/29/2005 09:25:00*4.0736*4.0741*4.076*4.071
07/29/2005 09:30:00*4.0744*4.074*4.07505*4.0712
07/29/2005 09:35:00*4.0731*4.0668*4.0748*4.0659
07/29/2005 09:40:00*4.0674*4.0632*4.0674*4.0632
07/29/2005 09:45:00*4.0634*4.0648*4.0655*4.06215
07/29/2005 09:50:00*4.0647*4.0663*4.0665*4.0634
07/29/2005 09:55:00*4.0661*4.0671*4.0689*4.0661
07/29/2005 10:00:00*4.067*4.0665*4.06815*4.065
07/29/2005 10:05:00*4.0664*4.0657*4.067*4.06295
07/29/2005 10:10:00*4.0661*4.0662*4.0671*4.064
07/29/2005 10:15:00*4.0662*4.0687*4.07035*4.0652
07/29/2005 10:20:00*4.0684*4.0677*4.069*4.0663
07/29/2005 10:25:00*4.0682*4.0684*4.0698*4.0672
07/29/2005 10:30:00*4.0689*4.0699*4.0711*4.067
07/29/2005 10:35:00*4.0696*4.0655*4.071*4.065
07/29/2005 10:40:00*4.0652*4.0675*4.0678*4.064
07/29/2005 10:45:00*4.0663*4.0678*4.0689*4.064
07/29/2005 10:50:00*4.0673*4.0656*4.0687*4.0646
07/29/2005 10:55:00*4.0662*4.0666*4.0671*4.065
07/29/2005 11:00:00*4.0668*4.0663*4.0679*4.0646
07/29/2005 11:05:00*4.0684*4.0657*4.0693*4.0638
07/29/2005 11:10:00*4.0654*4.0655*4.0658*4.0629
07/29/2005 11:15:00*4.0653*4.0655*4.0671*4.062
07/29/2005 11:20:00*4.0668*4.0698*4.07*4.065
07/29/2005 11:25:00*4.0688*4.0661*4.0698*4.0651
07/29/2005 11:30:00*4.0659*4.0659*4.06695*4.06425
07/29/2005 11:35:00*4.0655*4.0657*4.0668*4.0633
07/29/2005 11:40:00*4.0658*4.0642*4.0669*4.0628
07/29/2005 11:45:00*4.0643*4.064*4.0682*4.0548
07/29/2005 11:50:00*4.06655*4.0668*4.07*4.064
07/29/2005 11:55:00*4.067*4.0671*4.0676*4.066
07/29/2005 12:00:00*4.0668*4.0663*4.0682*4.0628
07/29/2005 12:05:00*4.065*4.0654*4.06915*4.0649
07/29/2005 12:10:00*4.0655*4.0653*4.0662*4.0648
07/29/2005 12:15:00*4.0657*4.0672*4.0673*4.0653
07/29/2005 12:20:00*4.0653*4.0683*4.0693*4.0653
07/29/2005 12:25:00*4.0675*4.0651*4.06925*4.0651
07/29/2005 12:30:00*4.0658*4.0634*4.0682*4.0629
07/29/2005 12:35:00*4.0639*4.0667*4.0669*4.06265
07/29/2005 12:40:00*4.0667*4.0674*4.0677*4.06525
07/29/2005 12:45:00*4.06565*4.0689*4.0723*4.0648
07/29/2005 12:50:00*4.0685*4.0766*4.0766*4.0685
07/29/2005 12:55:00*4.076*4.0747*4.0768*4.07195
07/29/2005 13:00:00*4.0748*4.0734*4.0767*4.06925
07/29/2005 13:05:00*4.0735*4.0737*4.0744*4.07025
07/29/2005 13:10:00*4.0737*4.07085*4.0741*4.0683
07/29/2005 13:15:00*4.0712*4.0718*4.0727*4.0691
07/29/2005 13:20:00*4.0719*4.07165*4.0727*4.06805
07/29/2005 13:25:00*4.0722*4.0724*4.0735*4.0692
07/29/2005 13:30:00*4.0724*4.0737*4.0743*4.0679
07/29/2005 13:35:00*4.07335*4.06885*4.0755*4.06875
07/29/2005 13:40:00*4.07335*4.0736*4.0741*4.0688
07/29/2005 13:45:00*4.0732*4.0729*4.0741*4.0686
07/29/2005 13:50:00*4.0736*4.07075*4.074*4.0684
07/29/2005 13:55:00*4.0729*4.0722*4.0738*4.067
07/29/2005 14:00:00*4.0725*4.0716*4.0728*4.068
07/29/2005 14:05:00*4.0726*4.0722*4.0728*4.06805
07/29/2005 14:10:00*4.0725*4.0702*4.0725*4.0696
07/29/2005 14:15:00*4.0706*4.0708*4.0712*4.0697
07/29/2005 14:20:00*4.0707*4.07045*4.0712*4.06785
07/29/2005 14:25:00*4.071*4.0711*4.0718*4.0679
07/29/2005 14:30:00*4.071*4.0711*4.0716*4.0687
07/29/2005 14:35:00*4.0708*4.0698*4.0711*4.06765
07/29/2005 14:40:00*4.0702*4.0698*4.0712*4.0695
07/29/2005 14:45:00*4.0698*4.0669*4.0702*4.0669
07/29/2005 14:50:00*4.0691*4.0677*4.0691*4.0668
07/29/2005 14:55:00*4.0686*4.0675*4.0686*4.0657
07/29/2005 15:00:00*4.0678*4.0674*4.06845*4.0671
07/29/2005 15:05:00*4.0677*4.0678*4.0685*4.0673
07/29/2005 15:10:00*4.0681*4.0678*4.0723*4.0673
07/29/2005 15:15:00*4.0682*4.0679*4.06995*4.06715
07/29/2005 15:20:00*4.0681*4.07*4.07*4.0674
07/29/2005 15:25:00*4.0687*4.0678*4.07*4.06645
07/29/2005 15:30:00*4.0683*4.0706*4.0711*4.0677
07/29/2005 15:35:00*4.0703*4.07145*4.07145*4.0678
07/29/2005 15:40:00*4.0704*4.071*4.07145*4.0677
07/29/2005 15:45:00*4.0706*4.0709*4.0715*4.0678
07/29/2005 15:50:00*4.06905*4.0672*4.0712*4.0672
07/29/2005 15:55:00*4.0697*4.0694*4.0698*4.06655
07/29/2005 16:00:00*4.0691*4.0692*4.0697*4.067
07/29/2005 16:05:00*4.0689*4.0692*4.0697*4.0656
07/29/2005 16:10:00*4.0688*4.06795*4.07135*4.06795
07/29/2005 16:15:00*4.0692*4.0718*4.0723*4.0672
07/29/2005 16:20:00*4.0721*4.0718*4.0723*4.06865
07/29/2005 16:25:00*4.06915*4.0714*4.0721*4.06865
07/29/2005 16:30:00*4.0717*4.0719*4.0723*4.06895
07/29/2005 16:35:00*4.0715*4.0728*4.0729*4.0698
07/29/2005 16:40:00*4.07225*4.0717*4.0732*4.06885
07/29/2005 16:45:00*4.0727*4.0727*4.0735*4.0707
07/29/2005 16:50:00*4.073*4.0729*4.0731*4.06865
07/29/2005 16:55:00*4.073*4.0728*4.07325*4.07
07/29/2005 17:00:00*4.0731*4.0729*4.0733*4.0686
