07/27/2005 17:05:00*4.087*4.0961*4.0965*4.0848
07/27/2005 17:10:00*4.0917*4.0939*4.0961*4.0917
07/27/2005 17:15:00*4.0942*4.0942*4.0944*4.093
07/27/2005 17:20:00*4.0942*4.0943*4.0947*4.0929
07/27/2005 17:25:00*4.0943*4.0945*4.0948*4.0916
07/27/2005 17:30:00*4.0944*4.0937*4.09545*4.0879
07/27/2005 17:35:00*4.0937*4.0893*4.0937*4.0871
07/27/2005 17:40:00*4.0899*4.0885*4.0901*4.0868
07/27/2005 17:45:00*4.087*4.0883*4.0891*4.086
07/27/2005 17:50:00*4.089*4.0885*4.0892*4.08645
07/27/2005 17:55:00*4.0881*4.0884*4.0891*4.08655
07/27/2005 18:00:00*4.08765*4.08875*4.08875*4.0863
07/27/2005 18:05:00*4.0884*4.0875*4.0892*4.0864
07/27/2005 18:10:00*4.0875*4.089*4.0899*4.086
07/27/2005 18:15:00*4.0891*4.0897*4.0905*4.08715
07/27/2005 18:20:00*4.0897*4.0898*4.0917*4.0865
07/27/2005 18:25:00*4.0895*4.089*4.0901*4.08595
07/27/2005 18:30:00*4.089*4.0881*4.0894*4.08605
07/27/2005 18:35:00*4.0889*4.0877*4.0896*4.08735
07/27/2005 18:40:00*4.0877*4.0886*4.0901*4.08755
07/27/2005 18:45:00*4.0893*4.0908*4.0908*4.0875
07/27/2005 18:50:00*4.0908*4.0876*4.0908*4.0834
07/27/2005 18:55:00*4.0883*4.0887*4.0897*4.08295
07/27/2005 19:00:00*4.0887*4.0888*4.089*4.0875
07/27/2005 19:05:00*4.0888*4.0879*4.0892*4.081
07/27/2005 19:10:00*4.0881*4.0885*4.0898*4.08695
07/27/2005 19:15:00*4.0883*4.0893*4.0905*4.08325
07/27/2005 19:20:00*4.0895*4.0885*4.0906*4.08725
07/27/2005 19:25:00*4.0885*4.0888*4.0892*4.0862
07/27/2005 19:30:00*4.0894*4.08705*4.0913*4.08705
07/27/2005 19:35:00*4.0884*4.08715*4.0891*4.08705
07/27/2005 19:40:00*4.0878*4.0881*4.09085*4.08715
07/27/2005 19:45:00*4.0891*4.0883*4.0892*4.0861
07/27/2005 19:50:00*4.0883*4.089*4.0896*4.08695
07/27/2005 19:55:00*4.0887*4.0873*4.0896*4.0873
07/27/2005 20:00:00*4.0873*4.0897*4.091*4.08675
07/27/2005 20:05:00*4.0897*4.0911*4.0916*4.0895
07/27/2005 20:10:00*4.0912*4.0914*4.0923*4.0907
07/27/2005 20:15:00*4.0917*4.0914*4.0929*4.0912
07/27/2005 20:20:00*4.0916*4.0927*4.0929*4.0909
07/27/2005 20:25:00*4.0927*4.0917*4.0932*4.0917
07/27/2005 20:30:00*4.0919*4.0911*4.0921*4.0911
07/27/2005 20:35:00*4.0911*4.0916*4.0924*4.0911
07/27/2005 20:40:00*4.0917*4.0914*4.0926*4.0912
07/27/2005 20:45:00*4.0914*4.0911*4.0921*4.0911
07/27/2005 20:50:00*4.0911*4.0914*4.0915*4.0904
07/27/2005 20:55:00*4.0912*4.0907*4.0915*4.0906
07/27/2005 21:00:00*4.0914*4.0899*4.0915*4.0894
07/27/2005 21:05:00*4.0894*4.09015*4.091*4.089
07/27/2005 21:10:00*4.0905*4.091*4.0917*4.0901
07/27/2005 21:15:00*4.091*4.0912*4.0918*4.0904
07/27/2005 21:20:00*4.0912*4.0917*4.0917*4.0901
07/27/2005 21:25:00*4.0915*4.09015*4.0922*4.0897
07/27/2005 21:30:00*4.0902*4.0903*4.0917*4.09015
07/27/2005 21:35:00*4.0903*4.0903*4.091*4.0902
07/27/2005 21:40:00*4.09065*4.0903*4.091*4.0902
07/27/2005 21:45:00*4.0901*4.0901*4.0912*4.0901
07/27/2005 21:50:00*4.0912*4.0892*4.0912*4.0892
07/27/2005 21:55:00*4.0892*4.0892*4.0902*4.089
07/27/2005 22:00:00*4.0892*4.08945*4.0902*4.089
07/27/2005 22:05:00*4.08945*4.08965*4.0902*4.0887
07/27/2005 22:10:00*4.08965*4.0894*4.0906*4.089
07/27/2005 22:15:00*4.0898*4.0897*4.0906*4.0894
07/27/2005 22:20:00*4.0897*4.0908*4.0908*4.0897
07/27/2005 22:25:00*4.0899*4.0905*4.0912*4.0897
07/27/2005 22:30:00*4.0912*4.0899*4.0912*4.0899
07/27/2005 22:35:00*4.0907*4.0904*4.0907*4.089
07/27/2005 22:40:00*4.0904*4.0897*4.0906*4.0889
07/27/2005 22:45:00*4.08945*4.0889*4.0898*4.0882
07/27/2005 22:50:00*4.0895*4.0893*4.0898*4.0885
07/27/2005 22:55:00*4.0893*4.08915*4.0895*4.0882
07/27/2005 23:00:00*4.0892*4.0892*4.0893*4.0885
07/27/2005 23:05:00*4.0887*4.0895*4.0898*4.08735
07/27/2005 23:10:00*4.0895*4.08965*4.0902*4.08815
07/27/2005 23:15:00*4.08965*4.0902*4.0908*4.08715
07/27/2005 23:20:00*4.0892*4.0901*4.0906*4.08685
07/27/2005 23:25:00*4.0897*4.0899*4.0908*4.0866
07/27/2005 23:30:00*4.09*4.0901*4.0908*4.0875
07/27/2005 23:35:00*4.0901*4.08805*4.0904*4.0872
07/27/2005 23:40:00*4.08805*4.0882*4.0905*4.08625
07/27/2005 23:45:00*4.0882*4.0905*4.091*4.08685
07/27/2005 23:50:00*4.0903*4.08655*4.091*4.08655
07/27/2005 23:55:00*4.08655*4.0901*4.0907*4.08655
07/28/2005 00:00:00*4.0901*4.0909*4.091*4.0871
07/28/2005 00:05:00*4.091*4.0875*4.0912*4.0875
07/28/2005 00:10:00*4.0875*4.0905*4.0909*4.0867
07/28/2005 00:15:00*4.0909*4.0905*4.091*4.08755
07/28/2005 00:20:00*4.09065*4.08755*4.09065*4.0873
07/28/2005 00:25:00*4.08755*4.08755*4.0912*4.08755
07/28/2005 00:30:00*4.08755*4.0898*4.0906*4.0873
07/28/2005 00:35:00*4.0898*4.0877*4.09015*4.0877
07/28/2005 00:40:00*4.08755*4.0907*4.0907*4.08745
07/28/2005 00:45:00*4.09*4.0899*4.0907*4.0872
07/28/2005 00:50:00*4.08615*4.0874*4.0907*4.08615
07/28/2005 00:55:00*4.08615*4.09*4.0901*4.08615
07/28/2005 01:00:00*4.0899*4.0899*4.0903*4.08605
07/28/2005 01:05:00*4.0907*4.09325*4.0967*4.0828
07/28/2005 01:10:00*4.0825*4.0932*4.0967*4.0825
07/28/2005 01:15:00*4.0963*4.09405*4.0968*4.0835
07/28/2005 01:20:00*4.09405*4.0943*4.0971*4.0832
07/28/2005 01:25:00*4.0934*4.0946*4.0952*4.0932
07/28/2005 01:30:00*4.0945*4.09415*4.0946*4.0939
07/28/2005 01:35:00*4.09435*4.0946*4.095*4.09275
07/28/2005 01:40:00*4.094*4.0941*4.0949*4.094
07/28/2005 01:45:00*4.0949*4.0946*4.0949*4.09395
07/28/2005 01:50:00*4.0947*4.0892*4.09495*4.0892
07/28/2005 01:55:00*4.0869*4.0903*4.0956*4.0864
07/28/2005 02:00:00*4.091*4.089*4.091*4.0881
07/28/2005 02:05:00*4.0888*4.0873*4.091*4.0847
07/28/2005 02:10:00*4.0877*4.0885*4.09025*4.08585
07/28/2005 02:15:00*4.0874*4.0848*4.09*4.08305
07/28/2005 02:20:00*4.085*4.0891*4.092*4.084
07/28/2005 02:25:00*4.0891*4.0906*4.0915*4.086
07/28/2005 02:30:00*4.0901*4.0855*4.092*4.0849
07/28/2005 02:40:00*4.0844*4.0835*4.0869*4.08265
07/28/2005 02:45:00*4.0849*4.0876*4.0895*4.0835
07/28/2005 02:50:00*4.087*4.0859*4.0882*4.08545
07/28/2005 02:55:00*4.085*4.0839*4.0871*4.0839
07/28/2005 03:00:00*4.0852*4.0849*4.0861*4.0839
07/28/2005 03:05:00*4.085*4.0837*4.0853*4.083
07/28/2005 03:10:00*4.0831*4.0828*4.0861*4.0812
07/28/2005 03:15:00*4.084*4.081*4.084*4.0802
07/28/2005 03:20:00*4.0805*4.083*4.0851*4.08
07/28/2005 03:25:00*4.0835*4.086*4.0864*4.083
07/28/2005 03:30:00*4.0859*4.0889*4.0897*4.0858
07/28/2005 03:35:00*4.0893*4.0875*4.0918*4.084
07/28/2005 03:40:00*4.0872*4.0828*4.0879*4.079
07/28/2005 03:45:00*4.0836*4.0878*4.088*4.0822
07/28/2005 03:50:00*4.0875*4.0858*4.0885*4.0845
07/28/2005 03:55:00*4.0861*4.0865*4.0884*4.085
07/28/2005 04:00:00*4.0873*4.087*4.0889*4.08345
07/28/2005 04:05:00*4.0872*4.0865*4.0887*4.08515
07/28/2005 04:10:00*4.0868*4.0864*4.08825*4.0856
07/28/2005 04:15:00*4.0868*4.0869*4.08765*4.0859
07/28/2005 04:20:00*4.0876*4.0865*4.091*4.0858
07/28/2005 04:25:00*4.087*4.087*4.088*4.0863
07/28/2005 04:30:00*4.087*4.0859*4.0877*4.0853
07/28/2005 04:35:00*4.0869*4.0876*4.089*4.085
07/28/2005 04:40:00*4.0872*4.0867*4.089*4.0859
07/28/2005 04:45:00*4.0861*4.0887*4.0887*4.0861
07/28/2005 04:50:00*4.0883*4.0873*4.0893*4.0873
07/28/2005 04:55:00*4.0877*4.0852*4.0879*4.0847
07/28/2005 05:00:00*4.0855*4.0845*4.0865*4.08375
07/28/2005 05:05:00*4.085*4.0859*4.08755*4.0845
07/28/2005 05:10:00*4.0866*4.0859*4.0867*4.085
07/28/2005 05:15:00*4.0857*4.0848*4.0873*4.0846
07/28/2005 05:20:00*4.0851*4.0827*4.087*4.0821
07/28/2005 05:25:00*4.0827*4.0831*4.0848*4.081
07/28/2005 05:30:00*4.083*4.083*4.0844*4.08115
07/28/2005 05:35:00*4.083*4.0804*4.0837*4.0803
07/28/2005 05:40:00*4.0812*4.0805*4.0822*4.0789
07/28/2005 05:45:00*4.0811*4.082*4.084*4.0803
07/28/2005 05:50:00*4.0816*4.0829*4.085*4.08
07/28/2005 05:55:00*4.083*4.0812*4.083*4.0776
07/28/2005 06:00:00*4.0788*4.0832*4.0855*4.0787
07/28/2005 06:05:00*4.0829*4.0839*4.0848*4.0811
07/28/2005 06:10:00*4.0841*4.0825*4.087*4.0825
07/28/2005 06:15:00*4.0829*4.0836*4.08495*4.082
07/28/2005 06:20:00*4.0843*4.0846*4.0851*4.08275
07/28/2005 06:25:00*4.0832*4.0846*4.0853*4.081
07/28/2005 06:30:00*4.0855*4.0841*4.0858*4.083
07/28/2005 06:35:00*4.0839*4.0853*4.0866*4.0833
07/28/2005 06:40:00*4.0855*4.085*4.0877*4.084
07/28/2005 06:45:00*4.0856*4.0834*4.0863*4.083
07/28/2005 06:50:00*4.0835*4.0843*4.0854*4.0818
07/28/2005 06:55:00*4.0849*4.0832*4.085*4.081
07/28/2005 07:00:00*4.0831*4.0839*4.0839*4.0812
07/28/2005 07:05:00*4.0841*4.0851*4.086*4.08215
07/28/2005 07:10:00*4.0849*4.0861*4.08985*4.0842
07/28/2005 07:15:00*4.086*4.0849*4.0865*4.0836
07/28/2005 07:20:00*4.0856*4.0851*4.086*4.082
07/28/2005 07:25:00*4.0854*4.0856*4.0874*4.0842
07/28/2005 07:30:00*4.0858*4.0861*4.087*4.082
07/28/2005 07:35:00*4.0858*4.0845*4.0866*4.084
07/28/2005 07:40:00*4.0848*4.0866*4.088*4.0836
07/28/2005 07:45:00*4.0859*4.086*4.0868*4.0826
07/28/2005 07:50:00*4.0862*4.086*4.087*4.0841
07/28/2005 07:55:00*4.0856*4.0856*4.088*4.0845
07/28/2005 08:00:00*4.0855*4.0873*4.088*4.0849
07/28/2005 08:05:00*4.08745*4.0878*4.089*4.0847
07/28/2005 08:10:00*4.0878*4.0889*4.0898*4.0872
07/28/2005 08:15:00*4.0889*4.0887*4.09*4.0877
07/28/2005 08:20:00*4.0881*4.0872*4.0887*4.086
07/28/2005 08:25:00*4.0875*4.0858*4.0882*4.0843
07/28/2005 08:30:00*4.0861*4.0831*4.0874*4.0829
07/28/2005 08:35:00*4.084*4.0835*4.087*4.0826
07/28/2005 08:40:00*4.0838*4.0837*4.085*4.0824
07/28/2005 08:45:00*4.0835*4.0827*4.0846*4.0823
07/28/2005 08:50:00*4.0837*4.08465*4.085*4.082
07/28/2005 08:55:00*4.0827*4.0808*4.08465*4.0793
07/28/2005 09:00:00*4.0806*4.0796*4.0815*4.0775
07/28/2005 09:05:00*4.081*4.0805*4.0811*4.0779
07/28/2005 09:10:00*4.08105*4.0798*4.08105*4.0789
07/28/2005 09:15:00*4.0804*4.0785*4.08145*4.0771
07/28/2005 09:20:00*4.0789*4.0803*4.081*4.078
07/28/2005 09:25:00*4.0802*4.0796*4.0823*4.0791
07/28/2005 09:30:00*4.0798*4.0767*4.0812*4.0756
07/28/2005 09:35:00*4.0752*4.0782*4.0784*4.0751
07/28/2005 09:40:00*4.0777*4.0771*4.079*4.0765
07/28/2005 09:45:00*4.0774*4.0767*4.0783*4.0753
07/28/2005 09:50:00*4.0776*4.078*4.0803*4.0766
07/28/2005 09:55:00*4.0772*4.076*4.0807*4.076
07/28/2005 10:00:00*4.0767*4.0755*4.0799*4.0745
07/28/2005 10:05:00*4.0758*4.0739*4.0786*4.0719
07/28/2005 10:10:00*4.0739*4.0714*4.0742*4.06915
07/28/2005 10:15:00*4.0716*4.0682*4.0726*4.0661
07/28/2005 10:20:00*4.068*4.0648*4.0687*4.064
07/28/2005 10:25:00*4.0656*4.0678*4.0689*4.0629
07/28/2005 10:30:00*4.0673*4.0693*4.0696*4.06635
07/28/2005 10:35:00*4.068*4.0678*4.07*4.0678
07/28/2005 10:40:00*4.0697*4.0701*4.07085*4.0678
07/28/2005 10:45:00*4.0703*4.0694*4.0716*4.068
07/28/2005 10:50:00*4.0694*4.068*4.0703*4.0671
07/28/2005 10:55:00*4.069*4.0717*4.0721*4.068
07/28/2005 11:00:00*4.0714*4.0713*4.0724*4.0687
07/28/2005 11:05:00*4.0727*4.0733*4.074*4.0713
07/28/2005 11:10:00*4.073*4.0729*4.0737*4.07095
07/28/2005 11:15:00*4.073*4.0714*4.0741*4.0706
07/28/2005 11:20:00*4.0706*4.0725*4.074*4.0706
07/28/2005 11:25:00*4.0723*4.0719*4.0742*4.07105
07/28/2005 11:30:00*4.0729*4.0734*4.0742*4.0717
07/28/2005 11:35:00*4.0736*4.0712*4.0741*4.0709
07/28/2005 11:40:00*4.0705*4.0684*4.0731*4.0641
07/28/2005 11:45:00*4.0682*4.0694*4.0718*4.066
07/28/2005 11:50:00*4.0692*4.0694*4.071*4.06745
07/28/2005 11:55:00*4.0696*4.0697*4.0712*4.067
07/28/2005 12:00:00*4.0693*4.0697*4.0705*4.0686
07/28/2005 12:05:00*4.0704*4.0699*4.0705*4.06805
07/28/2005 12:10:00*4.06885*4.0713*4.0716*4.06845
07/28/2005 12:15:00*4.0706*4.0686*4.0717*4.0682
07/28/2005 12:20:00*4.0692*4.0691*4.0699*4.0681
07/28/2005 12:25:00*4.0698*4.0694*4.0714*4.06865
07/28/2005 12:30:00*4.0699*4.0692*4.0703*4.06795
07/28/2005 12:35:00*4.0692*4.0701*4.0714*4.06705
07/28/2005 12:40:00*4.07005*4.0718*4.0718*4.0668
07/28/2005 12:45:00*4.0712*4.0702*4.0725*4.0686
07/28/2005 12:50:00*4.0706*4.0699*4.0712*4.06925
07/28/2005 12:55:00*4.0696*4.0689*4.0705*4.0685
07/28/2005 13:00:00*4.0685*4.0689*4.07055*4.0675
07/28/2005 13:05:00*4.0691*4.0687*4.07*4.0679
07/28/2005 13:10:00*4.0688*4.0701*4.0709*4.0683
07/28/2005 13:15:00*4.0707*4.0695*4.0714*4.06885
07/28/2005 13:20:00*4.0691*4.0688*4.0707*4.0688
07/28/2005 13:25:00*4.06925*4.0695*4.0714*4.06805
07/28/2005 13:30:00*4.0705*4.0701*4.0707*4.0695
07/28/2005 13:35:00*4.0693*4.0701*4.0703*4.06795
07/28/2005 13:40:00*4.0701*4.0686*4.0703*4.0676
07/28/2005 13:45:00*4.0684*4.0698*4.0702*4.0684
07/28/2005 13:50:00*4.07*4.068*4.0701*4.0676
07/28/2005 13:55:00*4.0682*4.0676*4.07015*4.0672
07/28/2005 14:00:00*4.0681*4.06825*4.06905*4.0671
07/28/2005 14:05:00*4.0672*4.0696*4.0703*4.0662
07/28/2005 14:10:00*4.07*4.068*4.071*4.066
07/28/2005 14:15:00*4.0657*4.06685*4.0698*4.0657
07/28/2005 14:20:00*4.07*4.0694*4.0706*4.06685
07/28/2005 14:25:00*4.06685*4.07*4.0706*4.06685
07/28/2005 14:30:00*4.0699*4.06705*4.0706*4.0668
07/28/2005 14:35:00*4.06705*4.0684*4.0697*4.06695
07/28/2005 14:40:00*4.0691*4.0712*4.0718*4.06645
07/28/2005 14:45:00*4.0701*4.0707*4.0725*4.0684
07/28/2005 14:50:00*4.0713*4.06975*4.072*4.06945
07/28/2005 14:55:00*4.0697*4.0701*4.0714*4.0692
07/28/2005 15:00:00*4.0707*4.0701*4.0712*4.06915
07/28/2005 15:05:00*4.0694*4.0705*4.0711*4.0694
07/28/2005 15:10:00*4.0708*4.0701*4.0712*4.069
07/28/2005 15:15:00*4.06945*4.0701*4.0705*4.0691
07/28/2005 15:20:00*4.0707*4.0719*4.0727*4.06965
07/28/2005 15:25:00*4.0701*4.0702*4.0719*4.0697
07/28/2005 15:30:00*4.0705*4.0708*4.0708*4.06955
07/28/2005 15:35:00*4.0705*4.0704*4.0712*4.0695
07/28/2005 15:40:00*4.0703*4.0707*4.071*4.06955
07/28/2005 15:45:00*4.06995*4.0705*4.0711*4.06975
07/28/2005 15:50:00*4.0704*4.0705*4.0711*4.0694
07/28/2005 15:55:00*4.06965*4.0709*4.0722*4.0694
07/28/2005 16:00:00*4.0699*4.0694*4.0711*4.06925
07/28/2005 16:05:00*4.0704*4.07*4.0709*4.0694
07/28/2005 16:10:00*4.0697*4.0708*4.0713*4.06915
07/28/2005 16:15:00*4.0701*4.0695*4.0708*4.0691
07/28/2005 16:20:00*4.0704*4.0709*4.0709*4.0695
07/28/2005 16:25:00*4.0701*4.0706*4.0709*4.06935
07/28/2005 16:30:00*4.0695*4.06975*4.0706*4.0689
07/28/2005 16:35:00*4.0699*4.0707*4.0707*4.0686
07/28/2005 16:40:00*4.06905*4.0684*4.0707*4.0684
07/28/2005 16:45:00*4.0696*4.07125*4.07125*4.0684
07/28/2005 16:50:00*4.0701*4.0704*4.07125*4.06855
07/28/2005 16:55:00*4.0698*4.0698*4.0711*4.0682
07/28/2005 17:00:00*4.0705*4.071*4.0712*4.06815
