07/26/2005 17:05:00*4.1081*4.1088*4.1095*4.1032
07/26/2005 17:10:00*4.1087*4.10815*4.1104*4.108
07/26/2005 17:15:00*4.10815*4.1089*4.111*4.1078
07/26/2005 17:20:00*4.1096*4.1093*4.1129*4.1089
07/26/2005 17:25:00*4.1099*4.1098*4.11195*4.1091
07/26/2005 17:30:00*4.1095*4.10925*4.11085*4.1091
07/26/2005 17:35:00*4.10925*4.1095*4.11185*4.1091
07/26/2005 17:40:00*4.11025*4.1118*4.1124*4.1095
07/26/2005 17:45:00*4.1118*4.1139*4.1139*4.1117
07/26/2005 17:50:00*4.11315*4.1122*4.1139*4.1117
07/26/2005 17:55:00*4.1115*4.1099*4.11335*4.1092
07/26/2005 18:00:00*4.1104*4.1089*4.11085*4.1089
07/26/2005 18:05:00*4.1096*4.1102*4.11085*4.1089
07/26/2005 18:10:00*4.1102*4.1098*4.1111*4.1091
07/26/2005 18:15:00*4.1098*4.1098*4.11145*4.1094
07/26/2005 18:20:00*4.1094*4.1094*4.1114*4.1087
07/26/2005 18:25:00*4.1096*4.1107*4.1124*4.109
07/26/2005 18:30:00*4.109*4.1092*4.1107*4.1086
07/26/2005 18:35:00*4.1095*4.10905*4.1116*4.109
07/26/2005 18:40:00*4.109*4.1092*4.1114*4.1089
07/26/2005 18:45:00*4.1089*4.1115*4.1115*4.1085
07/26/2005 18:50:00*4.11055*4.11*4.1115*4.1089
07/26/2005 18:55:00*4.11*4.1096*4.1112*4.1089
07/26/2005 19:00:00*4.1096*4.1096*4.1108*4.1092
07/26/2005 19:05:00*4.11095*4.109*4.11095*4.109
07/26/2005 19:10:00*4.1093*4.1112*4.1112*4.1089
07/26/2005 19:15:00*4.1096*4.11075*4.1112*4.109
07/26/2005 19:20:00*4.1096*4.1099*4.1113*4.1082
07/26/2005 19:25:00*4.1098*4.1091*4.1112*4.1091
07/26/2005 19:30:00*4.1091*4.1091*4.1106*4.1086
07/26/2005 19:35:00*4.1094*4.1092*4.1116*4.1087
07/26/2005 19:40:00*4.1095*4.11055*4.11115*4.1089
07/26/2005 19:45:00*4.1093*4.1099*4.11085*4.1089
07/26/2005 19:50:00*4.1095*4.1091*4.11075*4.1089
07/26/2005 19:55:00*4.1093*4.1101*4.11095*4.1091
07/26/2005 20:00:00*4.1101*4.1089*4.11055*4.1089
07/26/2005 20:05:00*4.1096*4.1096*4.11*4.1089
07/26/2005 20:10:00*4.1093*4.1099*4.11*4.1093
07/26/2005 20:15:00*4.1096*4.1096*4.1105*4.1095
07/26/2005 20:20:00*4.1096*4.1101*4.1101*4.1092
07/26/2005 20:25:00*4.1099*4.1099*4.1101*4.1089
07/26/2005 20:30:00*4.1099*4.1096*4.1105*4.1096
07/26/2005 20:35:00*4.1103*4.1102*4.1109*4.1095
07/26/2005 20:40:00*4.1102*4.1101*4.1109*4.1098
07/26/2005 20:45:00*4.1098*4.1101*4.1105*4.1098
07/26/2005 20:50:00*4.1101*4.1099*4.1101*4.1092
07/26/2005 20:55:00*4.1099*4.1095*4.1103*4.1095
07/26/2005 21:00:00*4.1088*4.1092*4.1103*4.1088
07/26/2005 21:05:00*4.1096*4.1095*4.1103*4.1089
07/26/2005 21:10:00*4.1095*4.1094*4.1096*4.1089
07/26/2005 21:15:00*4.109*4.1098*4.1103*4.1089
07/26/2005 21:20:00*4.1105*4.111*4.1111*4.1096
07/26/2005 21:25:00*4.1099*4.1096*4.111*4.1092
07/26/2005 21:30:00*4.1096*4.1099*4.1102*4.1092
07/26/2005 21:35:00*4.1096*4.1098*4.1099*4.1089
07/26/2005 21:40:00*4.1091*4.109*4.1099*4.1089
07/26/2005 21:45:00*4.1094*4.1096*4.1097*4.109
07/26/2005 21:50:00*4.1096*4.1096*4.11*4.1093
07/26/2005 21:55:00*4.1099*4.1093*4.1103*4.1089
07/26/2005 22:00:00*4.11*4.1095*4.1103*4.1092
07/26/2005 22:05:00*4.1098*4.1095*4.1105*4.1092
07/26/2005 22:10:00*4.1095*4.1093*4.1096*4.1082
07/26/2005 22:15:00*4.1099*4.1126*4.1129*4.1093
07/26/2005 22:20:00*4.113*4.1125*4.1133*4.1121
07/26/2005 22:25:00*4.1121*4.1129*4.1129*4.1118
07/26/2005 22:30:00*4.1129*4.1126*4.1135*4.1118
07/26/2005 22:35:00*4.1123*4.1125*4.1128*4.1122
07/26/2005 22:40:00*4.1125*4.1128*4.1129*4.1121
07/26/2005 22:45:00*4.1122*4.1131*4.1131*4.1115
07/26/2005 22:50:00*4.1138*4.1124*4.1138*4.1123
07/26/2005 22:55:00*4.1131*4.1126*4.1136*4.1122
07/26/2005 23:00:00*4.1119*4.1124*4.1129*4.1119
07/26/2005 23:05:00*4.1123*4.1124*4.1137*4.1116
07/26/2005 23:10:00*4.1131*4.1133*4.11345*4.1122
07/26/2005 23:15:00*4.1149*4.11335*4.1149*4.1119
07/26/2005 23:20:00*4.11335*4.11375*4.11375*4.1132
07/26/2005 23:25:00*4.1125*4.11355*4.11455*4.1125
07/26/2005 23:30:00*4.11355*4.1125*4.11385*4.1125
07/26/2005 23:35:00*4.11365*4.11335*4.11385*4.1122
07/26/2005 23:40:00*4.11335*4.1127*4.11355*4.1122
07/26/2005 23:45:00*4.1126*4.1126*4.11385*4.1122
07/26/2005 23:50:00*4.1133*4.1135*4.11385*4.1123
07/26/2005 23:55:00*4.1129*4.11365*4.11395*4.1129
07/27/2005 00:00:00*4.11365*4.1133*4.11455*4.1126
07/27/2005 00:05:00*4.1126*4.11335*4.11355*4.1126
07/27/2005 00:10:00*4.11335*4.1132*4.1134*4.112
07/27/2005 00:15:00*4.1127*4.1122*4.1138*4.1112
07/27/2005 00:20:00*4.1123*4.1133*4.1133*4.1112
07/27/2005 00:25:00*4.1119*4.1126*4.1147*4.1119
07/27/2005 00:30:00*4.1133*4.1125*4.1141*4.1119
07/27/2005 00:35:00*4.1118*4.11345*4.11375*4.1118
07/27/2005 00:40:00*4.11345*4.1122*4.11385*4.1119
07/27/2005 00:45:00*4.1129*4.1126*4.11385*4.1121
07/27/2005 00:50:00*4.1142*4.1137*4.1142*4.1121
07/27/2005 00:55:00*4.1137*4.1128*4.11445*4.1125
07/27/2005 01:00:00*4.1121*4.1125*4.1137*4.1121
07/27/2005 01:05:00*4.1134*4.1122*4.1139*4.1116
07/27/2005 01:10:00*4.1122*4.1123*4.11475*4.1122
07/27/2005 01:15:00*4.1123*4.1125*4.1144*4.1118
07/27/2005 01:20:00*4.1118*4.11275*4.1143*4.1115
07/27/2005 01:25:00*4.1121*4.1127*4.11395*4.1119
07/27/2005 01:30:00*4.1126*4.11385*4.11385*4.1122
07/27/2005 01:35:00*4.11345*4.1119*4.11405*4.1112
07/27/2005 01:45:00*4.1112*4.1094*4.11375*4.1088
07/27/2005 01:50:00*4.1097*4.1103*4.11155*4.109
07/27/2005 01:55:00*4.11115*4.1104*4.1122*4.1093
07/27/2005 02:00:00*4.1111*4.1111*4.1129*4.1097
07/27/2005 02:05:00*4.1108*4.1091*4.11615*4.1091
07/27/2005 02:10:00*4.1088*4.1085*4.112*4.1078
07/27/2005 02:15:00*4.108*4.1119*4.1119*4.1071
07/27/2005 02:20:00*4.1119*4.1106*4.1129*4.1105
07/27/2005 02:25:00*4.111*4.1107*4.1127*4.109
07/27/2005 02:30:00*4.1114*4.1119*4.11285*4.1086
07/27/2005 02:35:00*4.1081*4.1112*4.1126*4.1072
07/27/2005 02:40:00*4.11*4.1118*4.1131*4.1086
07/27/2005 02:45:00*4.1107*4.1132*4.1132*4.1107
07/27/2005 02:50:00*4.1124*4.11285*4.114*4.1113
07/27/2005 02:55:00*4.1128*4.1117*4.1134*4.1112
07/27/2005 03:00:00*4.1118*4.113*4.1143*4.1117
07/27/2005 03:05:00*4.1133*4.1135*4.1146*4.112
07/27/2005 03:10:00*4.1138*4.115*4.115*4.1129
07/27/2005 03:15:00*4.1138*4.1176*4.1192*4.1135
07/27/2005 03:20:00*4.118*4.1181*4.1207*4.11735
07/27/2005 03:25:00*4.1182*4.1136*4.11865*4.1116
07/27/2005 03:30:00*4.1137*4.114*4.115*4.1132
07/27/2005 03:35:00*4.1143*4.1125*4.115*4.1125
07/27/2005 03:40:00*4.1132*4.1126*4.1136*4.1099
07/27/2005 03:45:00*4.1123*4.1101*4.114*4.11
07/27/2005 03:50:00*4.1104*4.1113*4.11295*4.1074
07/27/2005 03:55:00*4.1119*4.1123*4.1139*4.1113
07/27/2005 04:00:00*4.112*4.1131*4.114*4.1116
07/27/2005 04:05:00*4.1123*4.1123*4.1131*4.1111
07/27/2005 04:10:00*4.1121*4.1125*4.114*4.1109
07/27/2005 04:15:00*4.1127*4.114*4.1151*4.1121
07/27/2005 04:20:00*4.1142*4.114*4.1151*4.113
07/27/2005 04:25:00*4.1144*4.1141*4.1148*4.113
07/27/2005 04:30:00*4.1144*4.114*4.1154*4.11335
07/27/2005 04:35:00*4.1137*4.1145*4.1154*4.113
07/27/2005 04:40:00*4.1146*4.1155*4.1163*4.114
07/27/2005 04:45:00*4.1156*4.1173*4.118*4.11355
07/27/2005 04:50:00*4.117*4.1213*4.123*4.1146
07/27/2005 04:55:00*4.1219*4.1201*4.1227*4.1182
07/27/2005 05:00:00*4.1196*4.1178*4.1206*4.1161
07/27/2005 05:05:00*4.117*4.1152*4.1189*4.1134
07/27/2005 05:10:00*4.1143*4.115*4.1155*4.1139
07/27/2005 05:15:00*4.1145*4.1147*4.1161*4.1135
07/27/2005 05:20:00*4.1149*4.1142*4.1149*4.11265
07/27/2005 05:25:00*4.1146*4.1072*4.1151*4.1068
07/27/2005 05:30:00*4.107*4.1079*4.1086*4.105
07/27/2005 05:35:00*4.1077*4.1095*4.116*4.1058
07/27/2005 05:40:00*4.1102*4.1103*4.1113*4.108
07/27/2005 05:45:00*4.1107*4.11*4.111*4.109
07/27/2005 05:50:00*4.1099*4.1099*4.111*4.107
07/27/2005 05:55:00*4.1101*4.1084*4.11055*4.1069
07/27/2005 06:00:00*4.1081*4.1088*4.1093*4.10645
07/27/2005 06:05:00*4.1089*4.1072*4.1102*4.1069
07/27/2005 06:10:00*4.1076*4.1105*4.1105*4.1066
07/27/2005 06:15:00*4.1103*4.1093*4.1107*4.109
07/27/2005 06:20:00*4.109*4.10915*4.1108*4.108
07/27/2005 06:25:00*4.1091*4.1092*4.11005*4.10855
07/27/2005 06:30:00*4.1089*4.1094*4.1097*4.1087
07/27/2005 06:35:00*4.1096*4.1088*4.1106*4.10825
07/27/2005 06:40:00*4.1091*4.108*4.10985*4.1071
07/27/2005 06:45:00*4.109*4.1087*4.1097*4.1076
07/27/2005 06:50:00*4.1078*4.1095*4.11065*4.1078
07/27/2005 06:55:00*4.1091*4.1097*4.1103*4.1078
07/27/2005 07:00:00*4.1102*4.1097*4.1118*4.109
07/27/2005 07:05:00*4.1094*4.1089*4.11155*4.10765
07/27/2005 07:10:00*4.1092*4.1105*4.1113*4.10785
07/27/2005 07:15:00*4.1107*4.111*4.1115*4.1088
07/27/2005 07:20:00*4.1109*4.11165*4.11195*4.1095
07/27/2005 07:25:00*4.111*4.1107*4.1121*4.11005
07/27/2005 07:30:00*4.1109*4.1132*4.1142*4.1107
07/27/2005 07:35:00*4.1127*4.1109*4.11335*4.109
07/27/2005 07:40:00*4.1113*4.11*4.1148*4.1073
07/27/2005 07:45:00*4.1095*4.1109*4.1132*4.10875
07/27/2005 07:50:00*4.1113*4.11*4.11145*4.1089
07/27/2005 07:55:00*4.1098*4.1096*4.1107*4.10855
07/27/2005 08:00:00*4.1097*4.1094*4.1108*4.1086
07/27/2005 08:05:00*4.1097*4.1066*4.1099*4.1043
07/27/2005 08:10:00*4.107*4.1044*4.108*4.1037
07/27/2005 08:15:00*4.105*4.105*4.1077*4.1034
07/27/2005 08:20:00*4.1057*4.108*4.1098*4.1038
07/27/2005 08:25:00*4.1077*4.1059*4.1084*4.105
07/27/2005 08:30:00*4.1057*4.1066*4.1072*4.104
07/27/2005 08:35:00*4.1057*4.1069*4.1075*4.103
07/27/2005 08:40:00*4.1066*4.1088*4.1095*4.104
07/27/2005 08:45:00*4.1087*4.1071*4.1108*4.106
07/27/2005 08:50:00*4.1065*4.1067*4.1077*4.105
07/27/2005 08:55:00*4.1073*4.1105*4.1132*4.106
07/27/2005 09:00:00*4.1104*4.1121*4.1124*4.1095
07/27/2005 09:05:00*4.1124*4.1115*4.1138*4.11
07/27/2005 09:10:00*4.1112*4.108*4.1122*4.1065
07/27/2005 09:15:00*4.1076*4.1063*4.109*4.1054
07/27/2005 09:20:00*4.1058*4.1073*4.109*4.1057
07/27/2005 09:25:00*4.1078*4.1064*4.1083*4.1059
07/27/2005 09:30:00*4.1063*4.1066*4.1088*4.1054
07/27/2005 09:35:00*4.1061*4.1065*4.108*4.1057
07/27/2005 09:40:00*4.1062*4.1115*4.112*4.1062
07/27/2005 09:45:00*4.1115*4.111*4.1123*4.1098
07/27/2005 09:50:00*4.1114*4.115*4.1173*4.111
07/27/2005 09:55:00*4.1148*4.1147*4.117*4.113
07/27/2005 10:00:00*4.115*4.1136*4.1154*4.1117
07/27/2005 10:05:00*4.1134*4.1138*4.115*4.11165
07/27/2005 10:10:00*4.1126*4.1098*4.11465*4.1088
07/27/2005 10:15:00*4.1111*4.1118*4.113*4.109
07/27/2005 10:20:00*4.1117*4.1151*4.1151*4.1103
07/27/2005 10:25:00*4.1153*4.1154*4.11625*4.113
07/27/2005 10:30:00*4.1151*4.1123*4.116*4.1115
07/27/2005 10:35:00*4.1139*4.1107*4.115*4.1093
07/27/2005 10:40:00*4.11*4.1097*4.1131*4.1084
07/27/2005 10:45:00*4.109*4.1083*4.1107*4.1055
07/27/2005 10:50:00*4.1076*4.1029*4.111*4.1018
07/27/2005 10:55:00*4.1025*4.1046*4.1095*4.1017
07/27/2005 11:00:00*4.1049*4.1007*4.10815*4.0982
07/27/2005 11:05:00*4.0997*4.0966*4.104*4.096
07/27/2005 11:10:00*4.0966*4.0932*4.102*4.092
07/27/2005 11:15:00*4.0926*4.091*4.097*4.0905
07/27/2005 11:20:00*4.0912*4.0934*4.096*4.0908
07/27/2005 11:25:00*4.09455*4.0956*4.09715*4.0933
07/27/2005 11:30:00*4.0959*4.0946*4.098*4.0941
07/27/2005 11:35:00*4.0941*4.0949*4.098*4.0939
07/27/2005 11:40:00*4.0946*4.0932*4.096*4.0922
07/27/2005 11:45:00*4.093*4.0909*4.094*4.0897
07/27/2005 11:50:00*4.0911*4.088*4.0918*4.0853
07/27/2005 11:55:00*4.0878*4.084*4.0887*4.0818
07/27/2005 12:00:00*4.0843*4.0836*4.086*4.0819
07/27/2005 12:05:00*4.083*4.0818*4.08445*4.0784
07/27/2005 12:10:00*4.0823*4.087*4.087*4.08095
07/27/2005 12:15:00*4.0869*4.086*4.0874*4.0836
07/27/2005 12:20:00*4.0863*4.0855*4.0874*4.0843
07/27/2005 12:25:00*4.0852*4.0871*4.0873*4.0827
07/27/2005 12:30:00*4.0867*4.087*4.0878*4.0865
07/27/2005 12:35:00*4.0867*4.0867*4.0875*4.086
07/27/2005 12:40:00*4.087*4.0872*4.0881*4.0851
07/27/2005 12:45:00*4.0875*4.0876*4.0881*4.0868
07/27/2005 12:50:00*4.0877*4.0872*4.0882*4.08665
07/27/2005 12:55:00*4.0879*4.0877*4.0886*4.0867
07/27/2005 13:00:00*4.0876*4.0883*4.0888*4.0874
07/27/2005 13:05:00*4.088*4.0883*4.0894*4.08735
07/27/2005 13:10:00*4.0885*4.0876*4.0901*4.08665
07/27/2005 13:15:00*4.0881*4.0888*4.0904*4.08575
07/27/2005 13:20:00*4.0893*4.0896*4.0906*4.08675
07/27/2005 13:25:00*4.0894*4.0902*4.0907*4.08895
07/27/2005 13:30:00*4.0896*4.0899*4.0905*4.0893
07/27/2005 13:35:00*4.0897*4.092*4.092*4.0886
07/27/2005 13:40:00*4.0917*4.092*4.0927*4.08945
07/27/2005 13:45:00*4.0923*4.0925*4.0929*4.0905
07/27/2005 13:50:00*4.0922*4.0898*4.0932*4.08915
07/27/2005 13:55:00*4.0909*4.0893*4.093*4.0893
07/27/2005 14:00:00*4.0899*4.0901*4.0904*4.0892
07/27/2005 14:05:00*4.0897*4.0903*4.0906*4.08825
07/27/2005 14:10:00*4.0903*4.0896*4.09085*4.0883
07/27/2005 14:15:00*4.09005*4.09*4.0906*4.0891
07/27/2005 14:20:00*4.0897*4.08885*4.09*4.08885
07/27/2005 14:25:00*4.0891*4.0889*4.0901*4.08885
07/27/2005 14:30:00*4.08865*4.0877*4.0895*4.0877
07/27/2005 14:35:00*4.0883*4.0886*4.0893*4.0874
07/27/2005 14:40:00*4.0891*4.0877*4.0898*4.08645
07/27/2005 14:45:00*4.0878*4.0876*4.0886*4.08675
07/27/2005 14:50:00*4.0873*4.0883*4.0887*4.0871
07/27/2005 14:55:00*4.0886*4.088*4.0886*4.087
07/27/2005 15:00:00*4.0883*4.0878*4.0883*4.08725
07/27/2005 15:05:00*4.0879*4.0875*4.0885*4.08705
07/27/2005 15:10:00*4.0885*4.088*4.0885*4.08725
07/27/2005 15:15:00*4.088*4.0873*4.0882*4.0868
07/27/2005 15:20:00*4.0874*4.08715*4.0877*4.08705
07/27/2005 15:25:00*4.0871*4.0877*4.08775*4.087
07/27/2005 15:30:00*4.0874*4.0862*4.088*4.0831
07/27/2005 15:35:00*4.08655*4.0872*4.0872*4.08045
07/27/2005 15:40:00*4.0875*4.08605*4.08785*4.08605
07/27/2005 15:45:00*4.08635*4.08735*4.0876*4.08605
07/27/2005 15:50:00*4.0851*4.0878*4.0975*4.0851
07/27/2005 15:55:00*4.0879*4.09085*4.0909*4.087
07/27/2005 16:00:00*4.09005*4.0878*4.0909*4.0878
07/27/2005 16:05:00*4.0881*4.0874*4.0881*4.08685
07/27/2005 16:10:00*4.0874*4.08745*4.0885*4.0873
07/27/2005 16:15:00*4.0881*4.0875*4.0885*4.08615
07/27/2005 16:20:00*4.0883*4.0899*4.0904*4.0867
07/27/2005 16:25:00*4.0899*4.08945*4.0899*4.08925
07/27/2005 16:30:00*4.08945*4.08935*4.0899*4.08925
07/27/2005 16:35:00*4.0903*4.0893*4.0905*4.08905
07/27/2005 16:40:00*4.0893*4.089*4.0902*4.0886
07/27/2005 16:45:00*4.0897*4.0885*4.0902*4.08825
07/27/2005 16:50:00*4.0885*4.0876*4.0892*4.0859
07/27/2005 16:55:00*4.0876*4.08865*4.0902*4.0874
07/27/2005 17:00:00*4.08865*4.0877*4.0903*4.0858
