07/25/2005 17:05:00*4.1097*4.1093*4.1113*4.1093
07/25/2005 17:10:00*4.1095*4.1099*4.1099*4.1093
07/25/2005 17:15:00*4.10885*4.10895*4.11045*4.10885
07/25/2005 17:20:00*4.11135*4.1109*4.11205*4.10895
07/25/2005 17:25:00*4.11055*4.11005*4.1109*4.1099
07/25/2005 17:30:00*4.10975*4.1105*4.1105*4.10875
07/25/2005 17:35:00*4.109*4.1092*4.11115*4.1085
07/25/2005 17:40:00*4.11045*4.1095*4.11045*4.1092
07/25/2005 17:45:00*4.10875*4.11065*4.11065*4.10875
07/25/2005 17:50:00*4.10835*4.1096*4.1109*4.10795
07/25/2005 17:55:00*4.1092*4.10955*4.1096*4.1092
07/25/2005 18:00:00*4.1097*4.10785*4.1097*4.10785
07/25/2005 18:05:00*4.10945*4.11045*4.11105*4.10785
07/25/2005 18:10:00*4.10855*4.1089*4.11045*4.10855
07/25/2005 18:15:00*4.10965*4.10955*4.1099*4.1089
07/25/2005 18:20:00*4.11025*4.1085*4.11025*4.1085
07/25/2005 18:25:00*4.1091*4.11015*4.11055*4.1085
07/25/2005 18:30:00*4.1092*4.1088*4.11015*4.1088
07/25/2005 18:35:00*4.1105*4.11*4.1105*4.1087
07/25/2005 18:40:00*4.10925*4.11025*4.11025*4.10895
07/25/2005 18:45:00*4.1095*4.1095*4.11025*4.1093
07/25/2005 18:50:00*4.1105*4.1083*4.1105*4.1083
07/25/2005 18:55:00*4.1101*4.1106*4.1106*4.1083
07/25/2005 19:00:00*4.10935*4.1082*4.1106*4.1082
07/25/2005 19:05:00*4.1111*4.1105*4.1111*4.1082
07/25/2005 19:10:00*4.1086*4.1048*4.1105*4.1048
07/25/2005 19:15:00*4.10915*4.10985*4.10985*4.1048
07/25/2005 19:20:00*4.10985*4.1094*4.10985*4.1082
07/25/2005 19:25:00*4.11075*4.10815*4.11075*4.10815
07/25/2005 19:30:00*4.1107*4.10965*4.1107*4.10815
07/25/2005 19:35:00*4.1089*4.10825*4.1106*4.10825
07/25/2005 19:40:00*4.10935*4.11015*4.11015*4.10825
07/25/2005 19:45:00*4.11005*4.1103*4.1103*4.1092
07/25/2005 19:50:00*4.108*4.1103*4.11095*4.108
07/25/2005 19:55:00*4.1091*4.1088*4.1103*4.1088
07/25/2005 20:00:00*4.1091*4.10975*4.11135*4.1088
07/25/2005 20:05:00*4.10975*4.10975*4.10975*4.10975
07/25/2005 20:10:00*4.10975*4.10975*4.10975*4.10975
07/25/2005 20:15:00*4.10975*4.10975*4.10975*4.10975
07/25/2005 20:20:00*4.1095*4.1097*4.10975*4.1095
07/25/2005 20:25:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 20:30:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 20:35:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 20:40:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 20:45:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 20:50:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 20:55:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 21:00:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 21:05:00*4.1094*4.1094*4.1097*4.1094
07/25/2005 21:10:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 21:15:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 21:20:00*4.11*4.1095*4.11*4.1094
07/25/2005 21:25:00*4.1095*4.1095*4.1095*4.1095
07/25/2005 21:30:00*4.1095*4.1095*4.1095*4.1095
07/25/2005 21:35:00*4.1095*4.1095*4.1095*4.1095
07/25/2005 21:40:00*4.1095*4.1095*4.1095*4.1095
07/25/2005 21:45:00*4.1095*4.1095*4.1095*4.1095
07/25/2005 21:50:00*4.1095*4.1094*4.1097*4.1094
07/25/2005 21:55:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 22:00:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 22:05:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 22:10:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 22:15:00*4.1094*4.1094*4.1094*4.1094
07/25/2005 22:20:00*4.1095*4.1097*4.1097*4.1094
07/25/2005 22:25:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 22:30:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 22:35:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 22:40:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 22:45:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 22:50:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 22:55:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 23:00:00*4.1097*4.1097*4.1097*4.1097
07/25/2005 23:05:00*4.10885*4.1099*4.1103*4.10885
07/25/2005 23:10:00*4.1098*4.1086*4.1105*4.10845
07/25/2005 23:15:00*4.10955*4.1096*4.11105*4.1086
07/25/2005 23:20:00*4.1095*4.1095*4.1099*4.1086
07/25/2005 23:25:00*4.1103*4.11*4.1103*4.1093
07/25/2005 23:30:00*4.1099*4.1096*4.1116*4.10885
07/25/2005 23:35:00*4.1097*4.1098*4.11065*4.10895
07/25/2005 23:40:00*4.11085*4.1099*4.11085*4.1092
07/25/2005 23:45:00*4.11*4.1098*4.11075*4.1078
07/25/2005 23:50:00*4.1099*4.1096*4.1114*4.10885
07/25/2005 23:55:00*4.1085*4.10985*4.11075*4.10805
07/26/2005 00:00:00*4.1098*4.10975*4.11055*4.10825
07/26/2005 00:05:00*4.11*4.1095*4.1101*4.1089
07/26/2005 00:10:00*4.1098*4.1095*4.1101*4.1094
07/26/2005 00:15:00*4.1094*4.1097*4.10995*4.1094
07/26/2005 00:20:00*4.10955*4.1094*4.1104*4.109
07/26/2005 00:25:00*4.109*4.1094*4.11055*4.109
07/26/2005 00:30:00*4.1101*4.1095*4.1102*4.1081
07/26/2005 00:35:00*4.1094*4.1094*4.1108*4.1089
07/26/2005 00:40:00*4.1099*4.1105*4.1105*4.1089
07/26/2005 00:45:00*4.1097*4.1095*4.1108*4.10845
07/26/2005 00:50:00*4.1096*4.10835*4.1115*4.10835
07/26/2005 00:55:00*4.1103*4.1095*4.1105*4.10835
07/26/2005 01:00:00*4.1101*4.1097*4.11225*4.1087
07/26/2005 01:05:00*4.1096*4.1106*4.1106*4.109
07/26/2005 01:10:00*4.1097*4.1094*4.1106*4.1089
07/26/2005 01:15:00*4.1101*4.1094*4.1101*4.1091
07/26/2005 01:20:00*4.1096*4.10955*4.1098*4.1089
07/26/2005 01:25:00*4.10965*4.10955*4.1103*4.1089
07/26/2005 01:30:00*4.1095*4.1093*4.1101*4.1091
07/26/2005 01:35:00*4.1094*4.11*4.1101*4.10895
07/26/2005 01:40:00*4.11005*4.1098*4.1104*4.10915
07/26/2005 01:45:00*4.11*4.1102*4.1104*4.1093
07/26/2005 01:50:00*4.10945*4.1101*4.1105*4.10915
07/26/2005 01:55:00*4.1102*4.11045*4.11095*4.1099
07/26/2005 02:00:00*4.11025*4.109*4.11055*4.1084
07/26/2005 02:05:00*4.109*4.1101*4.111*4.1084
07/26/2005 02:10:00*4.11*4.11*4.112*4.10975
07/26/2005 02:15:00*4.1105*4.1106*4.1116*4.11
07/26/2005 02:20:00*4.111*4.1111*4.1116*4.11
07/26/2005 02:25:00*4.1114*4.11375*4.1159*4.1103
07/26/2005 02:30:00*4.1159*4.115*4.1161*4.1097
07/26/2005 02:40:00*4.1158*4.11575*4.1187*4.115
07/26/2005 02:45:00*4.1157*4.1275*4.132*4.115
07/26/2005 02:50:00*4.127*4.1255*4.1296*4.1231
07/26/2005 02:55:00*4.1256*4.1218*4.1261*4.1218
07/26/2005 03:00:00*4.1228*4.1235*4.1254*4.112
07/26/2005 03:05:00*4.1229*4.1219*4.1251*4.1196
07/26/2005 03:10:00*4.1198*4.1225*4.1225*4.1189
07/26/2005 03:15:00*4.1222*4.1253*4.1253*4.11955
07/26/2005 03:20:00*4.1251*4.121*4.1261*4.12
07/26/2005 03:25:00*4.1203*4.1199*4.1227*4.1191
07/26/2005 03:30:00*4.1201*4.1197*4.1208*4.117
07/26/2005 03:35:00*4.1202*4.1197*4.1203*4.1179
07/26/2005 03:40:00*4.1198*4.1184*4.12*4.1151
07/26/2005 03:45:00*4.1183*4.1188*4.1195*4.117
07/26/2005 03:50:00*4.1193*4.1183*4.1193*4.1174
07/26/2005 03:55:00*4.118*4.1179*4.1188*4.117
07/26/2005 04:00:00*4.1185*4.118*4.1189*4.117
07/26/2005 04:05:00*4.1176*4.1213*4.1224*4.1173
07/26/2005 04:10:00*4.121*4.1211*4.1225*4.1184
07/26/2005 04:15:00*4.121*4.1203*4.1216*4.118
07/26/2005 04:20:00*4.1202*4.1195*4.1203*4.117
07/26/2005 04:25:00*4.1205*4.1197*4.121*4.11775
07/26/2005 04:30:00*4.1196*4.1181*4.1203*4.1167
07/26/2005 04:35:00*4.1169*4.1167*4.11855*4.1157
07/26/2005 04:40:00*4.1165*4.1165*4.1179*4.1123
07/26/2005 04:45:00*4.1163*4.1161*4.1183*4.1141
07/26/2005 04:50:00*4.1159*4.1176*4.1179*4.1148
07/26/2005 04:55:00*4.1178*4.1172*4.1189*4.11635
07/26/2005 05:00:00*4.1184*4.1155*4.1184*4.1147
07/26/2005 05:05:00*4.1158*4.1156*4.118*4.1147
07/26/2005 05:10:00*4.116*4.1179*4.1189*4.1147
07/26/2005 05:15:00*4.1179*4.1165*4.1186*4.115
07/26/2005 05:20:00*4.1164*4.116*4.119*4.116
07/26/2005 05:25:00*4.1166*4.1167*4.1172*4.1154
07/26/2005 05:30:00*4.1171*4.12145*4.1226*4.11625
07/26/2005 05:35:00*4.1223*4.1256*4.1267*4.12145
07/26/2005 05:40:00*4.126*4.1233*4.1265*4.123
07/26/2005 05:45:00*4.123*4.12215*4.1242*4.1212
07/26/2005 05:50:00*4.1216*4.1225*4.1241*4.1198
07/26/2005 05:55:00*4.1223*4.1254*4.1254*4.1209
07/26/2005 06:00:00*4.125*4.1272*4.13*4.1226
07/26/2005 06:05:00*4.1268*4.1241*4.1278*4.1236
07/26/2005 06:10:00*4.1239*4.1234*4.1246*4.122
07/26/2005 06:15:00*4.1232*4.1237*4.1237*4.1219
07/26/2005 06:20:00*4.1232*4.1209*4.1237*4.11925
07/26/2005 06:25:00*4.1205*4.1213*4.1223*4.1196
07/26/2005 06:30:00*4.1211*4.1196*4.1223*4.1192
07/26/2005 06:35:00*4.1206*4.12*4.1225*4.118
07/26/2005 06:40:00*4.1202*4.119*4.12135*4.1188
07/26/2005 06:45:00*4.1194*4.1188*4.1211*4.1173
07/26/2005 06:50:00*4.12*4.1212*4.122*4.1187
07/26/2005 06:55:00*4.1217*4.1213*4.12185*4.1206
07/26/2005 07:00:00*4.1205*4.1241*4.1241*4.1205
07/26/2005 07:05:00*4.1224*4.1215*4.1241*4.121
07/26/2005 07:10:00*4.1222*4.12*4.1244*4.1189
07/26/2005 07:15:00*4.1195*4.1218*4.12355*4.119
07/26/2005 07:20:00*4.1217*4.1215*4.1226*4.1211
07/26/2005 07:25:00*4.1213*4.122*4.1234*4.1208
07/26/2005 07:30:00*4.1213*4.1216*4.123*4.12055
07/26/2005 07:35:00*4.1222*4.1213*4.123*4.1213
07/26/2005 07:40:00*4.1215*4.1224*4.1227*4.1207
07/26/2005 07:45:00*4.1229*4.1215*4.1232*4.1204
07/26/2005 07:50:00*4.1211*4.1218*4.123*4.12
07/26/2005 07:55:00*4.1213*4.1187*4.123*4.1182
07/26/2005 08:00:00*4.119*4.118*4.1194*4.118
07/26/2005 08:05:00*4.1184*4.1192*4.1207*4.118
07/26/2005 08:10:00*4.1199*4.1211*4.1223*4.1192
07/26/2005 08:15:00*4.1215*4.1257*4.1259*4.121
07/26/2005 08:20:00*4.1254*4.123*4.1274*4.123
07/26/2005 08:25:00*4.1245*4.1222*4.1258*4.12075
07/26/2005 08:30:00*4.1225*4.1235*4.125*4.121
07/26/2005 08:35:00*4.1239*4.122*4.1243*4.1202
07/26/2005 08:40:00*4.1215*4.1202*4.123*4.1174
07/26/2005 08:45:00*4.1204*4.1197*4.1219*4.1182
07/26/2005 08:50:00*4.1199*4.1209*4.1226*4.119
07/26/2005 08:55:00*4.12185*4.121*4.12185*4.1181
07/26/2005 09:00:00*4.1195*4.1213*4.122*4.119
07/26/2005 09:05:00*4.1206*4.1179*4.1231*4.1174
07/26/2005 09:10:00*4.1183*4.1195*4.1204*4.1176
07/26/2005 09:15:00*4.1197*4.1193*4.1209*4.1186
07/26/2005 09:20:00*4.1189*4.1169*4.12035*4.1157
07/26/2005 09:25:00*4.1169*4.1154*4.1169*4.114
07/26/2005 09:30:00*4.1155*4.119*4.119*4.1146
07/26/2005 09:35:00*4.1189*4.1185*4.12*4.118
07/26/2005 09:40:00*4.11885*4.1196*4.1202*4.118
07/26/2005 09:45:00*4.1191*4.1199*4.1211*4.1188
07/26/2005 09:50:00*4.12*4.1193*4.121*4.117
07/26/2005 09:55:00*4.11905*4.1204*4.1216*4.1188
07/26/2005 10:00:00*4.121*4.1201*4.1216*4.1187
07/26/2005 10:05:00*4.1209*4.1193*4.1209*4.11745
07/26/2005 10:10:00*4.1187*4.1197*4.1216*4.1184
07/26/2005 10:15:00*4.1191*4.1192*4.12*4.1186
07/26/2005 10:20:00*4.1192*4.1209*4.1213*4.11745
07/26/2005 10:25:00*4.1211*4.1204*4.1223*4.1192
07/26/2005 10:30:00*4.119*4.12*4.1216*4.1187
07/26/2005 10:35:00*4.1193*4.1168*4.12*4.1163
07/26/2005 10:40:00*4.1169*4.11825*4.1205*4.116
07/26/2005 10:45:00*4.1171*4.1189*4.1198*4.1162
07/26/2005 10:50:00*4.1174*4.1164*4.1193*4.116
07/26/2005 10:55:00*4.1165*4.115*4.1172*4.1138
07/26/2005 11:00:00*4.1149*4.1155*4.1157*4.1132
07/26/2005 11:05:00*4.1148*4.1136*4.1155*4.113
07/26/2005 11:10:00*4.1132*4.116*4.1172*4.1124
07/26/2005 11:15:00*4.1162*4.115*4.1175*4.1147
07/26/2005 11:20:00*4.1159*4.1172*4.1175*4.115
07/26/2005 11:25:00*4.1169*4.1158*4.1181*4.115
07/26/2005 11:30:00*4.116*4.1164*4.118*4.1138
07/26/2005 11:35:00*4.1165*4.1153*4.1166*4.11465
07/26/2005 11:40:00*4.1149*4.1149*4.11635*4.1147
07/26/2005 11:45:00*4.1153*4.115*4.11595*4.1143
07/26/2005 11:50:00*4.1153*4.1146*4.1159*4.1136
07/26/2005 11:55:00*4.1149*4.1146*4.1153*4.114
07/26/2005 12:00:00*4.1155*4.1163*4.1163*4.114
07/26/2005 12:05:00*4.1149*4.1155*4.11635*4.1138
07/26/2005 12:10:00*4.1156*4.1161*4.1168*4.1155
07/26/2005 12:15:00*4.1166*4.1176*4.118*4.1156
07/26/2005 12:20:00*4.1177*4.1174*4.1195*4.1166
07/26/2005 12:25:00*4.1176*4.1175*4.118*4.1163
07/26/2005 12:30:00*4.1165*4.1172*4.11895*4.1165
07/26/2005 12:35:00*4.1176*4.1159*4.11825*4.1157
07/26/2005 12:40:00*4.1164*4.1163*4.1166*4.1155
07/26/2005 12:45:00*4.1208*4.1182*4.121*4.1163
07/26/2005 12:50:00*4.1178*4.1177*4.11935*4.1175
07/26/2005 12:55:00*4.1179*4.118*4.1189*4.1175
07/26/2005 13:00:00*4.1183*4.1181*4.1186*4.1174
07/26/2005 13:05:00*4.1182*4.1179*4.1183*4.117
07/26/2005 13:10:00*4.1175*4.1176*4.1183*4.1172
07/26/2005 13:15:00*4.1176*4.11805*4.119*4.1175
07/26/2005 13:20:00*4.11805*4.1176*4.11905*4.1172
07/26/2005 13:25:00*4.1177*4.1182*4.1188*4.1175
07/26/2005 13:30:00*4.1186*4.11785*4.119*4.11755
07/26/2005 13:35:00*4.1181*4.1166*4.1192*4.116
07/26/2005 13:40:00*4.1169*4.1167*4.1188*4.116
07/26/2005 13:45:00*4.1164*4.1172*4.1182*4.1163
07/26/2005 13:50:00*4.117*4.1173*4.1196*4.1157
07/26/2005 13:55:00*4.1172*4.1179*4.1189*4.1168
07/26/2005 14:00:00*4.1179*4.11855*4.1191*4.1172
07/26/2005 14:05:00*4.1175*4.1175*4.1187*4.1172
07/26/2005 14:10:00*4.1175*4.1173*4.11955*4.1159
07/26/2005 14:15:00*4.1174*4.1177*4.1185*4.1171
07/26/2005 14:20:00*4.1167*4.1179*4.1188*4.1167
07/26/2005 14:25:00*4.1182*4.118*4.11865*4.1174
07/26/2005 14:30:00*4.1181*4.1183*4.11875*4.11615
07/26/2005 14:35:00*4.118*4.1168*4.1186*4.1167
07/26/2005 14:40:00*4.1175*4.117*4.11775*4.11665
07/26/2005 14:45:00*4.1177*4.1174*4.1177*4.11665
07/26/2005 14:50:00*4.11705*4.1171*4.1178*4.1168
07/26/2005 14:55:00*4.1178*4.1193*4.1204*4.117
07/26/2005 15:00:00*4.1193*4.1163*4.1193*4.1157
07/26/2005 15:05:00*4.118*4.1163*4.118*4.1154
07/26/2005 15:10:00*4.1156*4.1151*4.1171*4.1151
07/26/2005 15:15:00*4.1158*4.1153*4.11625*4.11405
07/26/2005 15:20:00*4.11675*4.1161*4.11715*4.115
07/26/2005 15:25:00*4.1158*4.1158*4.1169*4.1147
07/26/2005 15:30:00*4.1165*4.1161*4.1175*4.1152
07/26/2005 15:35:00*4.11555*4.1152*4.1167*4.115
07/26/2005 15:40:00*4.1159*4.1156*4.1163*4.1141
07/26/2005 15:45:00*4.1158*4.116*4.1179*4.1142
07/26/2005 15:50:00*4.1167*4.1161*4.1174*4.1149
07/26/2005 15:55:00*4.1158*4.1158*4.1168*4.1153
07/26/2005 16:00:00*4.1158*4.1158*4.1171*4.1155
07/26/2005 16:05:00*4.11685*4.1165*4.11685*4.1155
07/26/2005 16:10:00*4.1165*4.11685*4.11685*4.1158
07/26/2005 16:15:00*4.11685*4.113*4.11745*4.113
07/26/2005 16:20:00*4.1133*4.1082*4.1143*4.1007
07/26/2005 16:25:00*4.1074*4.1043*4.1082*4.1038
07/26/2005 16:30:00*4.1041*4.10585*4.10645*4.1026
07/26/2005 16:35:00*4.10585*4.103*4.10585*4.1027
07/26/2005 16:40:00*4.10385*4.1058*4.1058*4.1021
07/26/2005 16:45:00*4.1058*4.1057*4.1058*4.1025
07/26/2005 16:50:00*4.1052*4.1043*4.1088*4.1036
07/26/2005 16:55:00*4.1042*4.10395*4.10755*4.103
07/26/2005 17:00:00*4.1031*4.1032*4.1044*4.102
