07/24/2005 17:05:00*4.1222*4.1204*4.1222*4.1203
07/24/2005 17:10:00*4.12025*4.12045*4.12085*4.12025
07/24/2005 17:15:00*4.12045*4.12045*4.12045*4.12045
07/24/2005 17:20:00*4.12085*4.12055*4.12085*4.11985
07/24/2005 17:25:00*4.12105*4.1193*4.12105*4.1193
07/24/2005 17:30:00*4.1209*4.1202*4.1209*4.1193
07/24/2005 17:35:00*4.1205*4.12065*4.12065*4.1202
07/24/2005 17:40:00*4.1206*4.12055*4.12195*4.12055
07/24/2005 17:45:00*4.12095*4.1205*4.12095*4.12045
07/24/2005 17:50:00*4.12*4.12045*4.12055*4.12
07/24/2005 17:55:00*4.1206*4.12055*4.1206*4.11875
07/24/2005 18:00:00*4.1204*4.12045*4.1207*4.1204
07/24/2005 18:05:00*4.11875*4.1205*4.12115*4.11875
07/24/2005 18:10:00*4.12065*4.12035*4.12065*4.12035
07/24/2005 18:15:00*4.1208*4.12115*4.12115*4.11975
07/24/2005 18:20:00*4.1203*4.11945*4.12115*4.11945
07/24/2005 18:25:00*4.1205*4.1214*4.1215*4.11945
07/24/2005 18:30:00*4.1207*4.121*4.1214*4.1203
07/24/2005 18:35:00*4.1206*4.1208*4.1216*4.11975
07/24/2005 18:40:00*4.1205*4.1205*4.1222*4.1205
07/24/2005 18:45:00*4.12125*4.1208*4.1217*4.1193
07/24/2005 18:50:00*4.1212*4.1205*4.1212*4.12035
07/24/2005 18:55:00*4.1201*4.1211*4.1212*4.1201
07/24/2005 19:00:00*4.1209*4.12015*4.1217*4.12015
07/24/2005 19:05:00*4.1208*4.121*4.1211*4.1201
07/24/2005 19:10:00*4.1205*4.1212*4.1218*4.1189
07/24/2005 19:15:00*4.1198*4.1205*4.1212*4.1172
07/24/2005 19:20:00*4.12055*4.121*4.1211*4.1205
07/24/2005 19:25:00*4.1205*4.1209*4.1212*4.1185
07/24/2005 19:30:00*4.12045*4.1212*4.1212*4.1182
07/24/2005 19:35:00*4.1209*4.1196*4.1212*4.1189
07/24/2005 19:40:00*4.121*4.121*4.121*4.1189
07/24/2005 19:45:00*4.1205*4.1211*4.1212*4.1185
07/24/2005 19:50:00*4.119*4.1209*4.1214*4.1185
07/24/2005 19:55:00*4.1183*4.1205*4.1222*4.1183
07/24/2005 20:00:00*4.1195*4.1211*4.1218*4.1194
07/24/2005 20:05:00*4.1208*4.1206*4.1211*4.1196
07/24/2005 20:10:00*4.1211*4.1209*4.1212*4.1187
07/24/2005 20:15:00*4.1196*4.12*4.1211*4.1196
07/24/2005 20:20:00*4.12*4.1204*4.1211*4.1185
07/24/2005 20:25:00*4.1204*4.1209*4.121*4.1168
07/24/2005 20:30:00*4.1206*4.1204*4.1217*4.1203
07/24/2005 20:35:00*4.1204*4.1211*4.1212*4.1204
07/24/2005 20:40:00*4.1209*4.121*4.1212*4.1209
07/24/2005 20:45:00*4.1208*4.1206*4.1211*4.1175
07/24/2005 20:50:00*4.121*4.1194*4.1212*4.1194
07/24/2005 20:55:00*4.1194*4.1211*4.1215*4.1194
07/24/2005 21:00:00*4.1206*4.1205*4.1214*4.1175
07/24/2005 21:05:00*4.12055*4.12055*4.12055*4.1205
07/24/2005 21:10:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:15:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:20:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:25:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:30:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:35:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:40:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:45:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:50:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 21:55:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:00:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:05:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:10:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:15:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:20:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:25:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:30:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:35:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:40:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:45:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:50:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 22:55:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 23:00:00*4.12055*4.12055*4.12055*4.12055
07/24/2005 23:05:00*4.12055*4.1207*4.1209*4.12055
07/24/2005 23:10:00*4.1207*4.12085*4.12085*4.1204
07/24/2005 23:15:00*4.12095*4.11865*4.121*4.11865
07/24/2005 23:20:00*4.11865*4.11785*4.12085*4.11785
07/24/2005 23:25:00*4.11825*4.1207*4.1207*4.11785
07/24/2005 23:30:00*4.12055*4.12115*4.12115*4.11985
07/24/2005 23:35:00*4.12115*4.1202*4.12115*4.1202
07/24/2005 23:40:00*4.1207*4.1203*4.1207*4.1202
07/24/2005 23:45:00*4.12075*4.11975*4.12075*4.11975
07/24/2005 23:50:00*4.12065*4.11975*4.12065*4.11975
07/24/2005 23:55:00*4.12105*4.12045*4.12105*4.11975
07/25/2005 00:00:00*4.12035*4.12035*4.12045*4.12035
07/25/2005 00:05:00*4.12055*4.1176*4.12055*4.1176
07/25/2005 00:10:00*4.1206*4.1205*4.1206*4.1164
07/25/2005 00:15:00*4.12095*4.1144*4.12095*4.1144
07/25/2005 00:20:00*4.1144*4.12045*4.12045*4.1144
07/25/2005 00:25:00*4.12235*4.1207*4.12235*4.12045
07/25/2005 00:30:00*4.1205*4.12*4.1207*4.12
07/25/2005 00:35:00*4.12085*4.1198*4.12085*4.1198
07/25/2005 00:40:00*4.12085*4.12015*4.12085*4.1198
07/25/2005 00:45:00*4.12025*4.12*4.12075*4.12
07/25/2005 00:50:00*4.12025*4.12105*4.12105*4.1197
07/25/2005 00:55:00*4.1203*4.12085*4.12105*4.11965
07/25/2005 01:00:00*4.1201*4.1202*4.12085*4.1201
07/25/2005 01:05:00*4.11975*4.12055*4.12055*4.11975
07/25/2005 01:10:00*4.1209*4.12675*4.12675*4.12055
07/25/2005 01:15:00*4.1274*4.12115*4.1274*4.12115
07/25/2005 01:20:00*4.12165*4.12135*4.12165*4.12115
07/25/2005 01:25:00*4.12115*4.1212*4.12135*4.1211
07/25/2005 01:30:00*4.12135*4.12135*4.12155*4.1212
07/25/2005 01:35:00*4.12135*4.1219*4.1219*4.12135
07/25/2005 01:40:00*4.1219*4.12135*4.1219*4.121
07/25/2005 01:45:00*4.12115*4.1216*4.1216*4.1205
07/25/2005 01:50:00*4.1212*4.1212*4.1216*4.1212
07/25/2005 01:55:00*4.12155*4.1216*4.1216*4.1211
07/25/2005 02:00:00*4.12125*4.1212*4.1216*4.1212
07/25/2005 02:05:00*4.1213*4.1218*4.1218*4.1212
07/25/2005 02:10:00*4.1218*4.12105*4.1218*4.12105
07/25/2005 02:15:00*4.1211*4.121*4.1216*4.121
07/25/2005 02:20:00*4.121*4.11685*4.121*4.11685
07/25/2005 02:25:00*4.11675*4.1172*4.1172*4.1164
07/25/2005 02:30:00*4.1172*4.117*4.1174*4.11665
07/25/2005 02:40:00*4.1184*4.11815*4.1184*4.1163
07/25/2005 02:45:00*4.116*4.116*4.11815*4.116
07/25/2005 02:50:00*4.1159*4.1179*4.1179*4.1159
07/25/2005 02:55:00*4.1168*4.1151*4.1179*4.114
07/25/2005 03:00:00*4.116*4.1146*4.116*4.1131
07/25/2005 03:05:00*4.113*4.114*4.1146*4.1129
07/25/2005 03:10:00*4.11385*4.1138*4.115*4.112
07/25/2005 03:15:00*4.11865*4.11405*4.119*4.113
07/25/2005 03:20:00*4.114*4.114*4.1144*4.112
07/25/2005 03:25:00*4.1139*4.1122*4.114*4.112
07/25/2005 03:30:00*4.1129*4.1149*4.116*4.1122
07/25/2005 03:35:00*4.1157*4.1144*4.1157*4.11
07/25/2005 03:40:00*4.11385*4.1147*4.1148*4.11385
07/25/2005 03:45:00*4.1146*4.1161*4.11815*4.1139
07/25/2005 03:50:00*4.1161*4.1162*4.1167*4.114
07/25/2005 03:55:00*4.115*4.116*4.11685*4.115
07/25/2005 04:00:00*4.1155*4.1145*4.1162*4.1139
07/25/2005 04:05:00*4.115*4.1128*4.115*4.1122
07/25/2005 04:10:00*4.1121*4.1084*4.1128*4.1064
07/25/2005 04:15:00*4.106*4.1052*4.1095*4.1052
07/25/2005 04:20:00*4.1061*4.1067*4.1081*4.1047
07/25/2005 04:25:00*4.10765*4.1073*4.108*4.1063
07/25/2005 04:30:00*4.1071*4.107*4.10845*4.107
07/25/2005 04:35:00*4.1089*4.1085*4.112*4.107
07/25/2005 04:40:00*4.1092*4.1107*4.11385*4.1085
07/25/2005 04:45:00*4.1108*4.1085*4.1109*4.108
07/25/2005 04:50:00*4.1085*4.1112*4.1113*4.1085
07/25/2005 04:55:00*4.1115*4.1111*4.1136*4.11
07/25/2005 05:00:00*4.111*4.1105*4.11415*4.11
07/25/2005 05:05:00*4.1105*4.11115*4.112*4.1105
07/25/2005 05:10:00*4.111*4.1122*4.113*4.111
07/25/2005 05:15:00*4.11255*4.1125*4.11285*4.111
07/25/2005 05:20:00*4.1118*4.1088*4.1125*4.1085
07/25/2005 05:25:00*4.108*4.10885*4.10885*4.107
07/25/2005 05:30:00*4.10845*4.1088*4.11*4.1076
07/25/2005 05:35:00*4.1087*4.10915*4.10985*4.1075
07/25/2005 05:40:00*4.1088*4.1088*4.1093*4.10835
07/25/2005 05:45:00*4.108*4.1082*4.109*4.107
07/25/2005 05:50:00*4.108*4.1081*4.109*4.107
07/25/2005 05:55:00*4.1073*4.1073*4.10905*4.1065
07/25/2005 06:00:00*4.1071*4.108*4.108*4.106
07/25/2005 06:05:00*4.10835*4.1077*4.10905*4.107
07/25/2005 06:10:00*4.1087*4.1085*4.109*4.10665
07/25/2005 06:15:00*4.1083*4.1055*4.10895*4.1055
07/25/2005 06:20:00*4.1055*4.106*4.1067*4.1036
07/25/2005 06:25:00*4.105*4.1051*4.107*4.1041
07/25/2005 06:30:00*4.1053*4.1055*4.1067*4.1037
07/25/2005 06:35:00*4.1051*4.1056*4.10625*4.1048
07/25/2005 06:40:00*4.1045*4.106*4.1069*4.1043
07/25/2005 06:45:00*4.1048*4.1046*4.106*4.1045
07/25/2005 06:50:00*4.1045*4.1045*4.10565*4.1039
07/25/2005 06:55:00*4.105*4.105*4.10565*4.104
07/25/2005 07:00:00*4.1043*4.10515*4.1058*4.1043
07/25/2005 07:05:00*4.1048*4.1052*4.1052*4.1045
07/25/2005 07:10:00*4.1042*4.1048*4.1052*4.104
07/25/2005 07:15:00*4.105*4.1058*4.106*4.1048
07/25/2005 07:20:00*4.1053*4.1077*4.1083*4.1053
07/25/2005 07:25:00*4.108*4.1072*4.1087*4.107
07/25/2005 07:30:00*4.108*4.1061*4.108*4.106
07/25/2005 07:35:00*4.106*4.10685*4.10765*4.106
07/25/2005 07:40:00*4.1058*4.1063*4.10725*4.1042
07/25/2005 07:45:00*4.105*4.105*4.1063*4.1041
07/25/2005 07:50:00*4.1051*4.1049*4.1055*4.104
07/25/2005 07:55:00*4.1048*4.1011*4.10555*4.0986
07/25/2005 08:00:00*4.1013*4.1009*4.1026*4.0991
07/25/2005 08:05:00*4.0989*4.09925*4.1009*4.0976
07/25/2005 08:10:00*4.0989*4.1017*4.104*4.0988
07/25/2005 08:15:00*4.1014*4.101*4.1045*4.1004
07/25/2005 08:20:00*4.1012*4.0999*4.10255*4.0989
07/25/2005 08:25:00*4.1*4.1*4.10185*4.0992
07/25/2005 08:30:00*4.0995*4.0991*4.1016*4.0991
07/25/2005 08:35:00*4.099*4.1005*4.1005*4.0988
07/25/2005 08:40:00*4.1005*4.1001*4.1017*4.0992
07/25/2005 08:45:00*4.0995*4.0998*4.10055*4.09885
07/25/2005 08:50:00*4.09905*4.1*4.1005*4.09905
07/25/2005 08:55:00*4.1*4.10095*4.102*4.0999
07/25/2005 09:00:00*4.1014*4.1053*4.1061*4.10095
07/25/2005 09:05:00*4.1045*4.1075*4.1083*4.1045
07/25/2005 09:10:00*4.1072*4.1063*4.1076*4.1048
07/25/2005 09:15:00*4.1063*4.1058*4.1063*4.10575
07/25/2005 09:20:00*4.1058*4.1056*4.106*4.105
07/25/2005 09:25:00*4.1057*4.1059*4.1065*4.10525
07/25/2005 09:30:00*4.10545*4.1059*4.106*4.105
07/25/2005 09:35:00*4.105*4.1042*4.1059*4.1026
07/25/2005 09:40:00*4.1043*4.1038*4.1051*4.1032
07/25/2005 09:45:00*4.1037*4.1043*4.10565*4.1029
07/25/2005 09:50:00*4.1042*4.1051*4.1053*4.1036
07/25/2005 09:55:00*4.105*4.1045*4.1058*4.104
07/25/2005 10:00:00*4.105*4.106*4.1061*4.1045
07/25/2005 10:05:00*4.1055*4.1039*4.106*4.102
07/25/2005 10:10:00*4.104*4.1039*4.1055*4.1035
07/25/2005 10:15:00*4.1051*4.1049*4.1058*4.1039
07/25/2005 10:20:00*4.1055*4.1064*4.1067*4.1049
07/25/2005 10:25:00*4.1059*4.1057*4.107*4.104
07/25/2005 10:30:00*4.1064*4.1069*4.111*4.1051
07/25/2005 10:35:00*4.1081*4.1091*4.1099*4.1069
07/25/2005 10:40:00*4.1088*4.1087*4.1095*4.107
07/25/2005 10:45:00*4.108*4.107*4.1087*4.1062
07/25/2005 10:50:00*4.1071*4.10795*4.109*4.107
07/25/2005 10:55:00*4.1087*4.1086*4.111*4.1071
07/25/2005 11:00:00*4.109*4.109*4.11145*4.107
07/25/2005 11:05:00*4.1081*4.10885*4.1113*4.105
07/25/2005 11:10:00*4.11*4.1103*4.1106*4.10885
07/25/2005 11:15:00*4.108*4.1073*4.1103*4.1047
07/25/2005 11:20:00*4.1072*4.1072*4.1081*4.1058
07/25/2005 11:25:00*4.1074*4.107*4.1082*4.1067
07/25/2005 11:30:00*4.109*4.1063*4.109*4.106
07/25/2005 11:35:00*4.1057*4.1057*4.107*4.10515
07/25/2005 11:40:00*4.1067*4.105*4.10675*4.105
07/25/2005 11:45:00*4.10575*4.105*4.109*4.105
07/25/2005 11:50:00*4.1063*4.1064*4.107*4.1049
07/25/2005 11:55:00*4.10875*4.1055*4.109*4.10535
07/25/2005 12:00:00*4.1063*4.1062*4.107*4.1052
07/25/2005 12:05:00*4.1058*4.1066*4.107*4.1055
07/25/2005 12:10:00*4.1063*4.1058*4.1083*4.1058
07/25/2005 12:15:00*4.1079*4.1077*4.10835*4.1058
07/25/2005 12:20:00*4.1077*4.1079*4.1083*4.1074
07/25/2005 12:25:00*4.1078*4.108*4.1081*4.1072
07/25/2005 12:30:00*4.1075*4.10575*4.1081*4.1048
07/25/2005 12:35:00*4.1067*4.10735*4.10735*4.10575
07/25/2005 12:40:00*4.1067*4.10795*4.10795*4.10645
07/25/2005 12:45:00*4.10575*4.1075*4.10795*4.10575
07/25/2005 12:50:00*4.10715*4.1077*4.1077*4.107
07/25/2005 12:55:00*4.1075*4.10735*4.1077*4.10735
07/25/2005 13:00:00*4.10765*4.10805*4.1082*4.10735
07/25/2005 13:05:00*4.10755*4.10755*4.10805*4.10755
07/25/2005 13:10:00*4.10795*4.1076*4.10795*4.1075
07/25/2005 13:15:00*4.1079*4.10835*4.10835*4.1075
07/25/2005 13:20:00*4.1074*4.1074*4.10835*4.1072
07/25/2005 13:25:00*4.1061*4.10725*4.10765*4.1061
07/25/2005 13:30:00*4.1075*4.1082*4.1082*4.1072
07/25/2005 13:35:00*4.1076*4.10715*4.1082*4.10715
07/25/2005 13:40:00*4.10725*4.1076*4.1076*4.1052
07/25/2005 13:45:00*4.1068*4.10695*4.1076*4.1065
07/25/2005 13:50:00*4.1068*4.10725*4.1074*4.1065
07/25/2005 13:55:00*4.1087*4.1059*4.1087*4.1059
07/25/2005 14:00:00*4.1076*4.1079*4.108*4.1059
07/25/2005 14:05:00*4.1083*4.10755*4.10845*4.10755
07/25/2005 14:10:00*4.10795*4.10805*4.10805*4.10755
07/25/2005 14:15:00*4.10905*4.1082*4.10905*4.1071
07/25/2005 14:20:00*4.10765*4.10815*4.1083*4.10765
07/25/2005 14:25:00*4.10815*4.10785*4.10815*4.10785
07/25/2005 14:30:00*4.10765*4.10795*4.10805*4.10765
07/25/2005 14:35:00*4.1085*4.10785*4.1085*4.10785
07/25/2005 14:40:00*4.1075*4.1079*4.108*4.10595
07/25/2005 14:45:00*4.1077*4.10755*4.10805*4.1074
07/25/2005 14:50:00*4.1076*4.10795*4.10795*4.1073
07/25/2005 14:55:00*4.1077*4.10785*4.10805*4.1077
07/25/2005 15:00:00*4.10775*4.10715*4.10785*4.106
07/25/2005 15:05:00*4.10715*4.10325*4.10715*4.10325
07/25/2005 15:10:00*4.1055*4.1036*4.1055*4.10325
07/25/2005 15:15:00*4.1046*4.10415*4.1046*4.1036
07/25/2005 15:20:00*4.1048*4.10545*4.1059*4.10415
07/25/2005 15:25:00*4.10475*4.10465*4.10545*4.10445
07/25/2005 15:30:00*4.1055*4.1057*4.10585*4.10465
07/25/2005 15:35:00*4.10555*4.10575*4.10575*4.10505
07/25/2005 15:40:00*4.10525*4.10535*4.10575*4.10525
07/25/2005 15:45:00*4.1063*4.10545*4.1063*4.10515
07/25/2005 15:50:00*4.1052*4.106*4.106*4.10495
07/25/2005 15:55:00*4.10565*4.10535*4.106*4.1053
07/25/2005 16:00:00*4.10555*4.10535*4.10555*4.10535
07/25/2005 16:05:00*4.1055*4.10515*4.1055*4.10505
07/25/2005 16:10:00*4.1059*4.1053*4.1059*4.10515
07/25/2005 16:15:00*4.1059*4.1056*4.1059*4.10525
07/25/2005 16:20:00*4.1052*4.10685*4.10685*4.1047
07/25/2005 16:25:00*4.1055*4.1071*4.1071*4.10455
07/25/2005 16:30:00*4.10435*4.1057*4.1084*4.10435
07/25/2005 16:35:00*4.1065*4.10905*4.11*4.10565
07/25/2005 16:40:00*4.11005*4.109*4.11025*4.1085
07/25/2005 16:45:00*4.10895*4.10955*4.11*4.10895
07/25/2005 16:50:00*4.1098*4.11025*4.11025*4.10955
07/25/2005 16:55:00*4.10985*4.11065*4.11065*4.10985
07/25/2005 17:00:00*4.10995*4.1113*4.1113*4.1083
