07/24/2005 14:05:00*4.121*4.121*4.1222*4.121
07/24/2005 14:10:00*4.121*4.121*4.121*4.121
07/24/2005 14:15:00*4.121*4.121*4.121*4.121
07/24/2005 14:20:00*4.121*4.121*4.121*4.121
07/24/2005 14:25:00*4.121*4.121*4.121*4.121
07/24/2005 14:30:00*4.121*4.121*4.121*4.121
07/24/2005 14:35:00*4.121*4.121*4.121*4.121
07/24/2005 14:40:00*4.121*4.121*4.121*4.121
07/24/2005 14:45:00*4.121*4.121*4.121*4.121
07/24/2005 14:50:00*4.121*4.121*4.121*4.121
07/24/2005 14:55:00*4.121*4.121*4.121*4.121
07/24/2005 15:00:00*4.1*4.10545*4.121*4.1
07/24/2005 15:05:00*4.10545*4.10405*4.10545*4.1034
07/24/2005 15:10:00*4.10405*4.10405*4.10405*4.10405
07/24/2005 15:15:00*4.12635*4.1256*4.12635*4.10405
07/24/2005 15:20:00*4.12595*4.12585*4.12595*4.12535
07/24/2005 15:25:00*4.1233*4.1208*4.12585*4.1208
07/24/2005 15:30:00*4.11955*4.12185*4.12185*4.11955
07/24/2005 15:35:00*4.12085*4.12095*4.12185*4.1208
07/24/2005 15:40:00*4.1203*4.1197*4.1221*4.1197
07/24/2005 15:45:00*4.1203*4.12075*4.12075*4.1197
07/24/2005 15:50:00*4.12025*4.11915*4.12075*4.11915
07/24/2005 15:55:00*4.12045*4.1216*4.1216*4.11915
07/24/2005 16:00:00*4.12015*4.1202*4.1216*4.12015
07/24/2005 16:05:00*4.12025*4.1207*4.1207*4.1202
07/24/2005 16:10:00*4.1198*4.1198*4.1207*4.1198
07/24/2005 16:15:00*4.12025*4.1203*4.1209*4.1198
07/24/2005 16:20:00*4.12095*4.1198*4.12095*4.1197
07/24/2005 16:25:00*4.12*4.12055*4.12055*4.11965
07/24/2005 16:30:00*4.12005*4.11995*4.12055*4.11995
07/24/2005 16:35:00*4.1207*4.12025*4.1207*4.11995
07/24/2005 16:40:00*4.12045*4.11995*4.12045*4.11995
07/24/2005 16:45:00*4.1207*4.11985*4.1207*4.11985
07/24/2005 16:50:00*4.11985*4.12015*4.12015*4.11985
07/24/2005 16:55:00*4.12105*4.12015*4.12105*4.12015
07/24/2005 17:00:00*4.1206*4.1203*4.1206*4.12015
