07/21/2005 17:05:00*4.1233*4.10135*4.1233*4.10135
07/21/2005 17:10:00*4.1042*4.1135*4.116*4.10135
07/21/2005 17:15:00*4.1135*4.10065*4.1135*4.10065
07/21/2005 17:20:00*4.116*4.1155*4.116*4.10065
07/21/2005 17:25:00*4.1005*4.101*4.1155*4.1005
07/21/2005 17:30:00*4.10135*4.1215*4.1215*4.101
07/21/2005 17:35:00*4.1219*4.1212*4.1219*4.1212
07/21/2005 17:40:00*4.12145*4.1213*4.1221*4.1185
07/21/2005 17:45:00*4.12155*4.12125*4.12155*4.12125
07/21/2005 17:50:00*4.1199*4.1199*4.12125*4.1199
07/21/2005 17:55:00*4.12005*4.11935*4.12005*4.11935
07/21/2005 18:00:00*4.11905*4.11885*4.11935*4.11885
07/21/2005 18:05:00*4.11935*4.1185*4.11935*4.11785
07/21/2005 18:10:00*4.11935*4.1185*4.1199*4.1185
07/21/2005 18:15:00*4.11715*4.1163*4.1185*4.1163
07/21/2005 18:20:00*4.1175*4.11735*4.1185*4.1163
07/21/2005 18:25:00*4.11585*4.11345*4.11735*4.11345
07/21/2005 18:30:00*4.1141*4.11445*4.11495*4.11345
07/21/2005 18:35:00*4.11465*4.11565*4.11565*4.11445
07/21/2005 18:40:00*4.11615*4.116*4.11615*4.11565
07/21/2005 18:45:00*4.116*4.116*4.116*4.116
07/21/2005 18:50:00*4.1168*4.11735*4.1187*4.116
07/21/2005 18:55:00*4.1172*4.11735*4.11735*4.11715
07/21/2005 19:00:00*4.11735*4.117*4.11835*4.117
07/21/2005 19:05:00*4.11765*4.11765*4.11765*4.117
07/21/2005 19:10:00*4.1001*4.10535*4.11765*4.1001
07/21/2005 19:15:00*4.10535*4.1055*4.1185*4.10525
07/21/2005 19:20:00*4.1056*4.1062*4.1062*4.1055
07/21/2005 19:25:00*4.10635*4.1062*4.10635*4.1062
07/21/2005 19:30:00*4.1062*4.1055*4.1067*4.10545
07/21/2005 19:35:00*4.1065*4.10465*4.1065*4.10465
07/21/2005 19:40:00*4.10465*4.10195*4.10465*4.10195
07/21/2005 19:45:00*4.1005*4.10165*4.10195*4.1001
07/21/2005 19:50:00*4.10165*4.1185*4.1185*4.10165
07/21/2005 19:55:00*4.10265*4.103*4.1185*4.1023
07/21/2005 20:00:00*4.1035*4.1035*4.1035*4.103
07/21/2005 20:05:00*4.1035*4.1035*4.1035*4.1035
07/21/2005 20:10:00*4.1035*4.1035*4.1035*4.1035
07/21/2005 20:15:00*4.1035*4.1035*4.1035*4.1035
07/21/2005 20:20:00*4.1185*4.1185*4.1185*4.1035
07/21/2005 20:25:00*4.1185*4.1185*4.1185*4.1185
07/21/2005 20:30:00*4.1185*4.1185*4.1185*4.1185
07/21/2005 20:35:00*4.1185*4.1185*4.1185*4.1185
07/21/2005 20:40:00*4.1175*4.1175*4.1185*4.1175
07/21/2005 20:45:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 20:50:00*4.1177*4.1175*4.1177*4.1175
07/21/2005 20:55:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:00:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:05:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:10:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:15:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:20:00*4.1173*4.1175*4.1175*4.1173
07/21/2005 21:25:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:30:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:35:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:40:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:45:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 21:50:00*4.1173*4.1175*4.1175*4.1173
07/21/2005 21:55:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:00:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:05:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:10:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:15:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:20:00*4.1173*4.1175*4.1175*4.1173
07/21/2005 22:25:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:30:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:35:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:40:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:45:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 22:50:00*4.1177*4.1175*4.1177*4.1175
07/21/2005 22:55:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 23:00:00*4.1175*4.1175*4.1175*4.1175
07/21/2005 23:05:00*4.118*4.11745*4.118*4.11745
07/21/2005 23:10:00*4.11755*4.11625*4.11755*4.11625
07/21/2005 23:15:00*4.118*4.11755*4.11805*4.11625
07/21/2005 23:20:00*4.1175*4.1177*4.11835*4.1175
07/21/2005 23:25:00*4.1173*4.11745*4.1177*4.1173
07/21/2005 23:30:00*4.1175*4.11735*4.1184*4.11735
07/21/2005 23:35:00*4.117*4.11735*4.11735*4.117
07/21/2005 23:40:00*4.1184*4.1177*4.1184*4.11735
07/21/2005 23:45:00*4.11825*4.11595*4.11825*4.11595
07/21/2005 23:50:00*4.1173*4.11565*4.11885*4.11565
07/21/2005 23:55:00*4.11935*4.11605*4.11935*4.11565
07/22/2005 00:00:00*4.11785*4.11785*4.118*4.11605
07/22/2005 00:05:00*4.1179*4.1165*4.118*4.1165
07/22/2005 00:10:00*4.11775*4.11755*4.11775*4.1165
07/22/2005 00:15:00*4.1172*4.11765*4.11815*4.1172
07/22/2005 00:20:00*4.1177*4.117*4.11785*4.117
07/22/2005 00:25:00*4.11795*4.1178*4.11795*4.117
07/22/2005 00:30:00*4.1174*4.1173*4.1178*4.1163
07/22/2005 00:35:00*4.11755*4.1181*4.1181*4.1173
07/22/2005 00:40:00*4.1179*4.1175*4.1181*4.1175
07/22/2005 00:45:00*4.11805*4.11785*4.11805*4.1175
07/22/2005 00:50:00*4.11765*4.11745*4.11785*4.11745
07/22/2005 00:55:00*4.1178*4.11785*4.11785*4.11745
07/22/2005 01:00:00*4.11735*4.1184*4.1191*4.11735
07/22/2005 01:05:00*4.11685*4.118*4.1184*4.11685
07/22/2005 01:10:00*4.11765*4.1177*4.118*4.117
07/22/2005 01:15:00*4.1177*4.118*4.118*4.1177
07/22/2005 01:20:00*4.118*4.11785*4.118*4.1142
07/22/2005 01:25:00*4.11575*4.11785*4.11785*4.11425
07/22/2005 01:30:00*4.11785*4.11865*4.11865*4.11745
07/22/2005 01:35:00*4.1182*4.11655*4.11865*4.11655
07/22/2005 01:40:00*4.117*4.1158*4.117*4.1158
07/22/2005 01:45:00*4.1158*4.11665*4.1171*4.1158
07/22/2005 01:50:00*4.1156*4.1135*4.11665*4.11275
07/22/2005 01:55:00*4.1134*4.11395*4.11395*4.11295
07/22/2005 02:00:00*4.1136*4.11315*4.11405*4.11315
07/22/2005 02:05:00*4.1134*4.114*4.115*4.113
07/22/2005 02:10:00*4.11265*4.11365*4.115*4.11265
07/22/2005 02:15:00*4.114*4.116*4.1178*4.113
07/22/2005 02:20:00*4.1155*4.116*4.116*4.11475
07/22/2005 02:25:00*4.11545*4.1158*4.116*4.11485
07/22/2005 02:30:00*4.11535*4.115*4.1167*4.115
07/22/2005 02:35:00*4.11065*4.11385*4.116*4.11065
07/22/2005 02:45:00*4.1155*4.11255*4.1155*4.11255
07/22/2005 02:50:00*4.113*4.113*4.113*4.11255
07/22/2005 02:55:00*4.11245*4.1144*4.1144*4.112
07/22/2005 03:00:00*4.114*4.11405*4.115*4.113
07/22/2005 03:05:00*4.114*4.1114*4.11445*4.11
07/22/2005 03:10:00*4.11235*4.1115*4.113*4.1085
07/22/2005 03:15:00*4.1108*4.1082*4.1115*4.107
07/22/2005 03:20:00*4.1082*4.1092*4.1092*4.1057
07/22/2005 03:25:00*4.1079*4.11*4.11135*4.1077
07/22/2005 03:30:00*4.1108*4.111*4.11135*4.10835
07/22/2005 03:35:00*4.111*4.1127*4.116*4.11065
07/22/2005 03:40:00*4.1127*4.113*4.1159*4.1121
07/22/2005 03:45:00*4.114*4.1115*4.11445*4.10975
07/22/2005 03:50:00*4.1112*4.1122*4.11325*4.1105
07/22/2005 03:55:00*4.11345*4.1124*4.11345*4.11215
07/22/2005 04:00:00*4.113*4.11145*4.113*4.11145
07/22/2005 04:05:00*4.1118*4.1107*4.113*4.1092
07/22/2005 04:10:00*4.1103*4.11005*4.1117*4.10925
07/22/2005 04:15:00*4.1107*4.1102*4.111*4.1092
07/22/2005 04:20:00*4.11*4.1118*4.1135*4.11
07/22/2005 04:25:00*4.113*4.112*4.1137*4.11095
07/22/2005 04:30:00*4.1118*4.1113*4.11245*4.11
07/22/2005 04:35:00*4.1109*4.11*4.1122*4.11
07/22/2005 04:40:00*4.1103*4.1102*4.11135*4.1072
07/22/2005 04:45:00*4.1113*4.108*4.1113*4.1077
07/22/2005 04:50:00*4.1081*4.11*4.1101*4.1067
07/22/2005 04:55:00*4.10935*4.1083*4.11*4.10805
07/22/2005 05:00:00*4.1091*4.1104*4.1104*4.1078
07/22/2005 05:05:00*4.109*4.1072*4.1104*4.106
07/22/2005 05:10:00*4.106*4.109*4.1099*4.106
07/22/2005 05:15:00*4.1097*4.1089*4.1103*4.10785
07/22/2005 05:20:00*4.1085*4.10805*4.109*4.10805
07/22/2005 05:25:00*4.1087*4.1081*4.1101*4.1071
07/22/2005 05:30:00*4.10765*4.1081*4.1083*4.10695
07/22/2005 05:35:00*4.108*4.1082*4.10915*4.1075
07/22/2005 05:40:00*4.1082*4.1081*4.109*4.108
07/22/2005 05:45:00*4.1081*4.10845*4.1097*4.10675
07/22/2005 05:50:00*4.1081*4.1088*4.11005*4.1078
07/22/2005 05:55:00*4.1083*4.109*4.1094*4.108
07/22/2005 06:00:00*4.10875*4.1091*4.1102*4.10785
07/22/2005 06:05:00*4.11*4.1099*4.1102*4.10795
07/22/2005 06:10:00*4.1095*4.1111*4.11145*4.10945
07/22/2005 06:15:00*4.1111*4.1156*4.1156*4.1108
07/22/2005 06:20:00*4.1161*4.1173*4.1189*4.1153
07/22/2005 06:25:00*4.1163*4.1177*4.1183*4.1156
07/22/2005 06:30:00*4.1175*4.117*4.1189*4.11665
07/22/2005 06:35:00*4.1183*4.116*4.1183*4.116
07/22/2005 06:40:00*4.1168*4.1143*4.1171*4.1124
07/22/2005 06:45:00*4.1143*4.1114*4.1169*4.1108
07/22/2005 06:50:00*4.1114*4.1113*4.1135*4.1102
07/22/2005 06:55:00*4.11295*4.1135*4.1143*4.1109
07/22/2005 07:00:00*4.1122*4.1122*4.1136*4.112
07/22/2005 07:05:00*4.1122*4.1128*4.1136*4.11145
07/22/2005 07:10:00*4.1134*4.116*4.116*4.112
07/22/2005 07:15:00*4.11175*4.11275*4.116*4.11175
07/22/2005 07:20:00*4.11275*4.1122*4.113*4.11
07/22/2005 07:25:00*4.1129*4.1126*4.1134*4.111
07/22/2005 07:30:00*4.1124*4.11455*4.11455*4.1119
07/22/2005 07:35:00*4.1127*4.11225*4.11455*4.1119
07/22/2005 07:40:00*4.112*4.1132*4.1141*4.112
07/22/2005 07:45:00*4.1128*4.1141*4.1141*4.1128
07/22/2005 07:50:00*4.1136*4.1144*4.1145*4.112
07/22/2005 07:55:00*4.1149*4.1155*4.1161*4.1138
07/22/2005 08:00:00*4.1155*4.113*4.1177*4.113
07/22/2005 08:05:00*4.1147*4.113*4.1147*4.113
07/22/2005 08:10:00*4.1137*4.1147*4.11565*4.113
07/22/2005 08:15:00*4.1136*4.1165*4.1165*4.1136
07/22/2005 08:20:00*4.114*4.116*4.1193*4.114
07/22/2005 08:25:00*4.1167*4.117*4.1175*4.11555
07/22/2005 08:30:00*4.1157*4.1173*4.1174*4.1155
07/22/2005 08:35:00*4.1159*4.1162*4.1173*4.11535
07/22/2005 08:40:00*4.1169*4.1155*4.1172*4.1144
07/22/2005 08:45:00*4.1159*4.1142*4.116*4.114
07/22/2005 08:50:00*4.1128*4.1142*4.1154*4.1128
07/22/2005 08:55:00*4.1143*4.1133*4.11505*4.1118
07/22/2005 09:00:00*4.1135*4.113*4.1151*4.11245
07/22/2005 09:05:00*4.1118*4.1144*4.1146*4.1118
07/22/2005 09:10:00*4.1147*4.1153*4.116*4.11345
07/22/2005 09:15:00*4.114*4.118*4.12*4.114
07/22/2005 09:20:00*4.1162*4.1195*4.12055*4.116
07/22/2005 09:25:00*4.1195*4.1203*4.12255*4.1191
07/22/2005 09:30:00*4.1195*4.1195*4.12045*4.1187
07/22/2005 09:35:00*4.1197*4.12*4.12115*4.1193
07/22/2005 09:40:00*4.1205*4.118*4.12215*4.1179
07/22/2005 09:45:00*4.1182*4.1187*4.119*4.1177
07/22/2005 09:50:00*4.1176*4.1175*4.1196*4.1175
07/22/2005 09:55:00*4.1167*4.112*4.1177*4.112
07/22/2005 10:00:00*4.1145*4.116*4.1163*4.112
07/22/2005 10:05:00*4.1157*4.1117*4.116*4.11045
07/22/2005 10:10:00*4.1108*4.112*4.114*4.1108
07/22/2005 10:15:00*4.1115*4.1139*4.115*4.111
07/22/2005 10:20:00*4.1141*4.1127*4.11535*4.1123
07/22/2005 10:25:00*4.1125*4.1138*4.115*4.109
07/22/2005 10:30:00*4.1143*4.115*4.1159*4.1127
07/22/2005 10:35:00*4.1117*4.1135*4.115*4.111
07/22/2005 10:40:00*4.1118*4.112*4.1143*4.1118
07/22/2005 10:45:00*4.11295*4.1145*4.115*4.112
07/22/2005 10:50:00*4.11505*4.1159*4.1167*4.113
07/22/2005 10:55:00*4.1157*4.1151*4.11605*4.1126
07/22/2005 11:00:00*4.115*4.115*4.1151*4.1118
07/22/2005 11:05:00*4.1151*4.11775*4.1178*4.1143
07/22/2005 11:10:00*4.1162*4.1177*4.119*4.116
07/22/2005 11:15:00*4.1178*4.1176*4.11855*4.1156
07/22/2005 11:20:00*4.1178*4.1223*4.1223*4.1139
07/22/2005 11:25:00*4.1187*4.1188*4.1223*4.1186
07/22/2005 11:30:00*4.1193*4.121*4.121*4.118
07/22/2005 11:35:00*4.1203*4.1182*4.12125*4.1173
07/22/2005 11:40:00*4.118*4.1178*4.1183*4.11625
07/22/2005 11:45:00*4.1173*4.11795*4.119*4.1164
07/22/2005 11:50:00*4.118*4.1178*4.119*4.116
07/22/2005 11:55:00*4.118*4.1189*4.1239*4.117
07/22/2005 12:00:00*4.118*4.1176*4.1212*4.1169
07/22/2005 12:05:00*4.1178*4.1203*4.1208*4.1176
07/22/2005 12:10:00*4.1212*4.11945*4.1212*4.1183
07/22/2005 12:15:00*4.1185*4.1201*4.1201*4.1185
07/22/2005 12:20:00*4.1194*4.1188*4.1213*4.1188
07/22/2005 12:25:00*4.1209*4.1241*4.1241*4.1188
07/22/2005 12:30:00*4.1215*4.1253*4.1253*4.1215
07/22/2005 12:35:00*4.1253*4.12515*4.1253*4.12295
07/22/2005 12:40:00*4.1238*4.1218*4.1268*4.1218
07/22/2005 12:45:00*4.1236*4.1233*4.1238*4.1211
07/22/2005 12:50:00*4.1221*4.12095*4.1233*4.12095
07/22/2005 12:55:00*4.1233*4.1212*4.1233*4.1204
07/22/2005 13:00:00*4.1202*4.1216*4.1216*4.1202
07/22/2005 13:05:00*4.12135*4.12075*4.12165*4.12075
07/22/2005 13:10:00*4.1213*4.123*4.123*4.12055
07/22/2005 13:15:00*4.1225*4.1223*4.123*4.1208
07/22/2005 13:20:00*4.1222*4.1225*4.1235*4.1204
07/22/2005 13:25:00*4.1227*4.1227*4.1229*4.12005
07/22/2005 13:30:00*4.1225*4.1229*4.123*4.1204
07/22/2005 13:35:00*4.1229*4.1229*4.1234*4.12005
07/22/2005 13:40:00*4.1227*4.1208*4.1229*4.12045
07/22/2005 13:45:00*4.1225*4.1227*4.1229*4.12075
07/22/2005 13:50:00*4.1229*4.1225*4.1239*4.1202
07/22/2005 13:55:00*4.1201*4.1205*4.1244*4.1201
07/22/2005 14:00:00*4.1244*4.1212*4.1244*4.1192
07/22/2005 14:05:00*4.1239*4.1248*4.1248*4.12055
07/22/2005 14:10:00*4.124*4.12355*4.1248*4.1235
07/22/2005 14:15:00*4.1243*4.1258*4.1259*4.1208
07/22/2005 14:20:00*4.1259*4.1251*4.1259*4.11875
07/22/2005 14:25:00*4.1253*4.1254*4.1256*4.1187
07/22/2005 14:30:00*4.1256*4.1251*4.1256*4.12035
07/22/2005 14:35:00*4.1206*4.12*4.1251*4.12
07/22/2005 14:40:00*4.1241*4.1253*4.1253*4.12
07/22/2005 14:45:00*4.1253*4.1251*4.1253*4.1202
07/22/2005 14:50:00*4.1248*4.12605*4.12605*4.12
07/22/2005 14:55:00*4.1251*4.12075*4.12605*4.12075
07/22/2005 15:00:00*4.1238*4.123*4.1242*4.12015
07/22/2005 15:05:00*4.1232*4.122*4.1241*4.12165
07/22/2005 15:10:00*4.122*4.1222*4.1228*4.1216
07/22/2005 15:15:00*4.1228*4.12225*4.1228*4.1218
07/22/2005 15:20:00*4.1258*4.12615*4.1267*4.12225
07/22/2005 15:25:00*4.12615*4.1222*4.12655*4.1216
07/22/2005 15:30:00*4.1221*4.1222*4.1228*4.12165
07/22/2005 15:35:00*4.1222*4.1234*4.1252*4.1208
07/22/2005 15:40:00*4.1226*4.12215*4.1234*4.1217
07/22/2005 15:45:00*4.1218*4.1266*4.1276*4.1218
07/22/2005 15:50:00*4.127*4.1221*4.12745*4.12185
07/22/2005 15:55:00*4.122*4.1212*4.1225*4.1212
07/22/2005 16:00:00*4.1212*4.1214*4.12205*4.1212
07/22/2005 16:05:00*4.1214*4.12095*4.1214*4.12095
07/22/2005 16:10:00*4.12165*4.122*4.1226*4.12095
07/22/2005 16:15:00*4.1226*4.1222*4.1226*4.1211
07/22/2005 16:20:00*4.1225*4.1221*4.1225*4.1212
07/22/2005 16:25:00*4.12165*4.122*4.1221*4.1208
07/22/2005 16:30:00*4.1219*4.122*4.12205*4.12145
07/22/2005 16:35:00*4.1217*4.1217*4.1221*4.1212
07/22/2005 16:40:00*4.1217*4.1218*4.12215*4.1217
07/22/2005 16:45:00*4.1226*4.12135*4.1226*4.12135
07/22/2005 16:50:00*4.1218*4.1211*4.1272*4.1211
07/22/2005 16:55:00*4.1216*4.1214*4.1221*4.1211
07/22/2005 17:00:00*4.1214*4.1222*4.1222*4.1214
