07/20/2005 17:05:00*4.1404*4.1399*4.1404*4.13925
07/20/2005 17:10:00*4.1391*4.13935*4.1399*4.1391
07/20/2005 17:15:00*4.1398*4.1389*4.1398*4.1371
07/20/2005 17:20:00*4.1378*4.13865*4.1389*4.1374
07/20/2005 17:25:00*4.1379*4.13695*4.13865*4.13695
07/20/2005 17:30:00*4.13625*4.13725*4.1382*4.13625
07/20/2005 17:35:00*4.1373*4.13715*4.13825*4.13715
07/20/2005 17:40:00*4.13635*4.13815*4.13815*4.13635
07/20/2005 17:45:00*4.1377*4.1374*4.13815*4.1374
07/20/2005 17:50:00*4.1378*4.1371*4.1378*4.1371
07/20/2005 17:55:00*4.1375*4.13785*4.1379*4.1371
07/20/2005 18:00:00*4.13825*4.13755*4.13825*4.13755
07/20/2005 18:05:00*4.1376*4.1382*4.1382*4.13735
07/20/2005 18:10:00*4.14125*4.13765*4.14125*4.13765
07/20/2005 18:15:00*4.13765*4.1375*4.13765*4.137
07/20/2005 18:20:00*4.1376*4.13715*4.1377*4.13715
07/20/2005 18:25:00*4.13795*4.1385*4.1385*4.13715
07/20/2005 18:30:00*4.13775*4.1377*4.1385*4.1377
07/20/2005 18:35:00*4.1377*4.13735*4.13795*4.13735
07/20/2005 18:40:00*4.1378*4.13805*4.13805*4.13735
07/20/2005 18:45:00*4.13775*4.13795*4.1448*4.1377
07/20/2005 18:50:00*4.13795*4.1452*4.1452*4.13775
07/20/2005 18:55:00*4.1452*4.1452*4.1452*4.14505
07/20/2005 19:00:00*4.1377*4.13785*4.1452*4.13605
07/20/2005 19:05:00*4.13785*4.13705*4.13795*4.13705
07/20/2005 19:10:00*4.13705*4.1377*4.13785*4.13705
07/20/2005 19:15:00*4.13785*4.1383*4.13875*4.1376
07/20/2005 19:20:00*4.1383*4.1378*4.1383*4.13775
07/20/2005 19:25:00*4.1376*4.13855*4.13855*4.1374
07/20/2005 19:30:00*4.1378*4.1375*4.13855*4.1375
07/20/2005 19:35:00*4.1375*4.13805*4.13805*4.1375
07/20/2005 19:40:00*4.13805*4.13785*4.1382*4.13725
07/20/2005 19:45:00*4.13805*4.1379*4.13805*4.13705
07/20/2005 19:50:00*4.1379*4.1373*4.1379*4.1373
07/20/2005 19:55:00*4.1373*4.13805*4.1384*4.13725
07/20/2005 20:00:00*4.13695*4.1379*4.1381*4.13695
07/20/2005 20:05:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:10:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:15:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:20:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:25:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:30:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:35:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:40:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:45:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:50:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 20:55:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:00:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:05:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:10:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:15:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:20:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:25:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:30:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:35:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:40:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:45:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:50:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 21:55:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:00:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:05:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:10:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:15:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:20:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:25:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:30:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:35:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:40:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:45:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:50:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 22:55:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 23:00:00*4.1379*4.1379*4.1379*4.1379
07/20/2005 23:05:00*4.13725*4.13785*4.1379*4.13725
07/20/2005 23:10:00*4.13745*4.13775*4.1385*4.13745
07/20/2005 23:15:00*4.13815*4.13805*4.1384*4.13775
07/20/2005 23:20:00*4.13805*4.13795*4.13805*4.13765
07/20/2005 23:25:00*4.1378*4.13815*4.13815*4.13745
07/20/2005 23:30:00*4.1372*4.13705*4.13845*4.13705
07/20/2005 23:35:00*4.1377*4.1377*4.1377*4.13705
07/20/2005 23:40:00*4.13805*4.1375*4.1383*4.1375
07/20/2005 23:45:00*4.13795*4.13755*4.13795*4.1375
07/20/2005 23:50:00*4.139*4.1342*4.139*4.1342
07/20/2005 23:55:00*4.1342*4.1372*4.13805*4.1342
07/21/2005 00:00:00*4.13805*4.1382*4.1382*4.1372
07/21/2005 00:05:00*4.13795*4.13795*4.1382*4.13795
07/21/2005 00:10:00*4.13765*4.13815*4.13815*4.1375
07/21/2005 00:15:00*4.13775*4.13775*4.13815*4.13775
07/21/2005 00:20:00*4.1379*4.13755*4.1379*4.13755
07/21/2005 00:25:00*4.1372*4.1378*4.13785*4.1372
07/21/2005 00:30:00*4.1379*4.1374*4.1379*4.1374
07/21/2005 00:35:00*4.1378*4.13315*4.1378*4.13315
07/21/2005 00:40:00*4.138*4.13795*4.138*4.13315
07/21/2005 00:45:00*4.13755*4.1379*4.13795*4.13755
07/21/2005 00:50:00*4.1382*4.13765*4.1382*4.13765
07/21/2005 00:55:00*4.13805*4.13775*4.13815*4.13765
07/21/2005 01:00:00*4.13775*4.138*4.138*4.13775
07/21/2005 01:05:00*4.1376*4.1384*4.1384*4.13285
07/21/2005 01:10:00*4.13935*4.13845*4.13935*4.1384
07/21/2005 01:15:00*4.1392*4.139*4.1392*4.13845
07/21/2005 01:20:00*4.139*4.1388*4.13935*4.1388
07/21/2005 01:25:00*4.13915*4.1385*4.13915*4.1385
07/21/2005 01:30:00*4.1388*4.139*4.139*4.13835
07/21/2005 01:35:00*4.13845*4.13825*4.139*4.13825
07/21/2005 01:40:00*4.13825*4.13905*4.13905*4.13825
07/21/2005 01:45:00*4.13815*4.1381*4.13975*4.1381
07/21/2005 01:50:00*4.13975*4.13785*4.13975*4.13785
07/21/2005 01:55:00*4.13805*4.13915*4.13915*4.13785
07/21/2005 02:00:00*4.1401*4.13915*4.1412*4.1384
07/21/2005 02:05:00*4.1384*4.1408*4.1412*4.1383
07/21/2005 02:10:00*4.13695*4.1446*4.1446*4.13695
07/21/2005 02:15:00*4.145*4.141*4.145*4.1374
07/21/2005 02:20:00*4.1399*4.1396*4.1419*4.1381
07/21/2005 02:25:00*4.1399*4.1392*4.1399*4.1331
07/21/2005 02:30:00*4.1394*4.1359*4.14*4.1311
07/21/2005 02:45:00*4.1365*4.1369*4.13835*4.1348
07/21/2005 02:50:00*4.1359*4.135*4.1384*4.1336
07/21/2005 02:55:00*4.1343*4.132*4.137*4.1319
07/21/2005 03:00:00*4.132*4.1313*4.1352*4.1309
07/21/2005 03:05:00*4.132*4.1217*4.132*4.1207
07/21/2005 03:10:00*4.1211*4.1233*4.12705*4.1171
07/21/2005 03:15:00*4.126*4.12395*4.126*4.123
07/21/2005 03:20:00*4.1248*4.1275*4.1286*4.1238
07/21/2005 03:25:00*4.1281*4.128*4.1291*4.126
07/21/2005 03:30:00*4.1277*4.1306*4.13205*4.1274
07/21/2005 03:35:00*4.1313*4.131*4.134*4.1286
07/21/2005 03:40:00*4.1321*4.1308*4.133*4.13
07/21/2005 03:45:00*4.1307*4.12945*4.1311*4.1287
07/21/2005 03:50:00*4.1291*4.1282*4.12945*4.126
07/21/2005 03:55:00*4.1281*4.1275*4.12875*4.12495
07/21/2005 04:00:00*4.1275*4.12795*4.12905*4.125
07/21/2005 04:05:00*4.1284*4.1267*4.12895*4.1266
07/21/2005 04:10:00*4.126*4.1272*4.1277*4.1248
07/21/2005 04:15:00*4.127*4.1287*4.1297*4.126
07/21/2005 04:20:00*4.13*4.1302*4.13255*4.1282
07/21/2005 04:25:00*4.1297*4.1274*4.1303*4.1267
07/21/2005 04:30:00*4.12735*4.1304*4.1308*4.1267
07/21/2005 04:35:00*4.12865*4.128*4.131*4.128
07/21/2005 04:40:00*4.1288*4.1303*4.13055*4.128
07/21/2005 04:45:00*4.1305*4.1329*4.1337*4.126
07/21/2005 04:50:00*4.1331*4.1345*4.1347*4.13
07/21/2005 04:55:00*4.1347*4.133*4.137*4.133
07/21/2005 05:00:00*4.13285*4.132*4.134*4.1306
07/21/2005 05:05:00*4.1322*4.1306*4.1322*4.1297
07/21/2005 05:10:00*4.1305*4.1302*4.132*4.1299
07/21/2005 05:15:00*4.1303*4.1297*4.13085*4.129
07/21/2005 05:20:00*4.12955*4.1281*4.1297*4.123
07/21/2005 05:25:00*4.128*4.1289*4.1293*4.12785
07/21/2005 05:30:00*4.12965*4.128*4.12965*4.128
07/21/2005 05:35:00*4.1282*4.12805*4.129*4.1277
07/21/2005 05:40:00*4.1275*4.12775*4.1284*4.127
07/21/2005 05:45:00*4.1266*4.1268*4.12775*4.1265
07/21/2005 05:50:00*4.1267*4.12775*4.12775*4.1267
07/21/2005 05:55:00*4.1273*4.1275*4.1293*4.1271
07/21/2005 06:00:00*4.1274*4.1279*4.128*4.127
07/21/2005 06:05:00*4.1278*4.1284*4.1295*4.12705
07/21/2005 06:10:00*4.1284*4.1291*4.13005*4.128
07/21/2005 06:15:00*4.1294*4.1273*4.13035*4.127
07/21/2005 06:20:00*4.1269*4.1267*4.13015*4.1267
07/21/2005 06:25:00*4.128*4.1215*4.128*4.1215
07/21/2005 06:30:00*4.1221*4.12*4.1225*4.12
07/21/2005 06:35:00*4.1191*4.1185*4.1213*4.1179
07/21/2005 06:40:00*4.1192*4.1191*4.1227*4.1183
07/21/2005 06:45:00*4.1188*4.1173*4.12005*4.1152
07/21/2005 06:50:00*4.1172*4.1179*4.1185*4.1157
07/21/2005 06:55:00*4.118*4.1162*4.12045*4.1134
07/21/2005 07:00:00*4.116*4.116*4.1173*4.1133
07/21/2005 07:05:00*4.1142*4.1203*4.1205*4.1142
07/21/2005 07:10:00*4.1205*4.124*4.1252*4.1197
07/21/2005 07:15:00*4.1232*4.1211*4.124*4.1203
07/21/2005 07:20:00*4.123*4.1247*4.125*4.12075
07/21/2005 07:25:00*4.1247*4.124*4.1265*4.121
07/21/2005 07:30:00*4.123*4.1245*4.1287*4.123
07/21/2005 07:35:00*4.124*4.123*4.126*4.1215
07/21/2005 07:40:00*4.123*4.1203*4.123*4.1203
07/21/2005 07:45:00*4.1201*4.119*4.12305*4.1185
07/21/2005 07:50:00*4.12655*4.12205*4.127*4.119
07/21/2005 07:55:00*4.1235*4.1255*4.1255*4.121
07/21/2005 08:00:00*4.1254*4.1248*4.1273*4.12155
07/21/2005 08:05:00*4.1257*4.12315*4.1264*4.12
07/21/2005 08:10:00*4.12315*4.1215*4.126*4.1215
07/21/2005 08:15:00*4.1211*4.1219*4.1241*4.12005
07/21/2005 08:20:00*4.122*4.1219*4.122*4.116
07/21/2005 08:25:00*4.12295*4.1234*4.1245*4.1205
07/21/2005 08:30:00*4.1227*4.1217*4.1256*4.121
07/21/2005 08:35:00*4.1219*4.1216*4.1225*4.118
07/21/2005 08:40:00*4.1205*4.1222*4.12395*4.12015
07/21/2005 08:45:00*4.12135*4.1275*4.1278*4.12135
07/21/2005 08:50:00*4.1262*4.122*4.1275*4.121
07/21/2005 08:55:00*4.1243*4.1246*4.127*4.122
07/21/2005 09:00:00*4.124*4.1265*4.1285*4.123
07/21/2005 09:05:00*4.1264*4.1261*4.127*4.12465
07/21/2005 09:10:00*4.1263*4.1263*4.12825*4.123
07/21/2005 09:15:00*4.1262*4.126*4.127*4.1219
07/21/2005 09:20:00*4.1241*4.1235*4.126*4.1229
07/21/2005 09:25:00*4.123*4.1222*4.1244*4.12125
07/21/2005 09:30:00*4.1217*4.1171*4.124*4.1155
07/21/2005 09:35:00*4.1173*4.118*4.124*4.11485
07/21/2005 09:40:00*4.1166*4.1141*4.118*4.1137
07/21/2005 09:45:00*4.1137*4.1142*4.11775*4.1133
07/21/2005 09:50:00*4.1141*4.112*4.115*4.1109
07/21/2005 09:55:00*4.1115*4.109*4.115*4.1076
07/21/2005 10:00:00*4.1088*4.1086*4.112*4.107
07/21/2005 10:05:00*4.1087*4.1109*4.11095*4.10775
07/21/2005 10:10:00*4.1101*4.1125*4.1125*4.108
07/21/2005 10:15:00*4.1109*4.1106*4.113*4.1104
07/21/2005 10:20:00*4.1109*4.1129*4.1129*4.1106
07/21/2005 10:25:00*4.1133*4.1135*4.11405*4.1129
07/21/2005 10:30:00*4.11115*4.1116*4.1135*4.1106
07/21/2005 10:35:00*4.111*4.1112*4.11415*4.11
07/21/2005 10:40:00*4.1109*4.1134*4.1138*4.11025
07/21/2005 10:45:00*4.1101*4.1118*4.1134*4.11
07/21/2005 10:50:00*4.1105*4.1116*4.1127*4.1093
07/21/2005 10:55:00*4.1121*4.109*4.1127*4.109
07/21/2005 11:00:00*4.1096*4.1066*4.113*4.10455
07/21/2005 11:05:00*4.1064*4.1058*4.10885*4.105
07/21/2005 11:10:00*4.10665*4.1053*4.10775*4.1044
07/21/2005 11:15:00*4.1066*4.1066*4.108*4.1053
07/21/2005 11:20:00*4.1067*4.1067*4.1087*4.105
07/21/2005 11:25:00*4.106*4.1081*4.1081*4.1059
07/21/2005 11:30:00*4.106*4.107*4.109*4.105
07/21/2005 11:35:00*4.1068*4.1084*4.1096*4.1065
07/21/2005 11:40:00*4.1087*4.10905*4.1123*4.107
07/21/2005 11:45:00*4.1095*4.11045*4.1113*4.108
07/21/2005 11:50:00*4.111*4.109*4.1133*4.109
07/21/2005 11:55:00*4.1101*4.11*4.11115*4.1083
07/21/2005 12:00:00*4.11085*4.1104*4.1113*4.1098
07/21/2005 12:05:00*4.11035*4.1108*4.1112*4.11035
07/21/2005 12:10:00*4.1115*4.1115*4.1115*4.11035
07/21/2005 12:15:00*4.1107*4.1111*4.1118*4.1107
07/21/2005 12:20:00*4.11125*4.1108*4.11125*4.1108
07/21/2005 12:25:00*4.1119*4.1123*4.1124*4.1108
07/21/2005 12:30:00*4.112*4.11225*4.11235*4.111
07/21/2005 12:35:00*4.11285*4.1125*4.11315*4.11225
07/21/2005 12:40:00*4.1118*4.1118*4.1143*4.1116
07/21/2005 12:45:00*4.112*4.11255*4.1144*4.1118
07/21/2005 12:50:00*4.1124*4.1139*4.1142*4.1123
07/21/2005 12:55:00*4.1126*4.113*4.1139*4.11205
07/21/2005 13:00:00*4.112*4.11335*4.11335*4.112
07/21/2005 13:05:00*4.1128*4.1133*4.11365*4.1117
07/21/2005 13:10:00*4.1134*4.11425*4.11425*4.1133
07/21/2005 13:15:00*4.11335*4.11345*4.11425*4.1121
07/21/2005 13:20:00*4.1138*4.1135*4.1139*4.1132
07/21/2005 13:25:00*4.1137*4.11315*4.1138*4.1131
07/21/2005 13:30:00*4.1138*4.11365*4.1142*4.11315
07/21/2005 13:35:00*4.1143*4.1147*4.116*4.11365
07/21/2005 13:40:00*4.115*4.1185*4.1186*4.11445
07/21/2005 13:45:00*4.11755*4.11915*4.11995*4.11755
07/21/2005 13:50:00*4.1188*4.1197*4.1199*4.118
07/21/2005 13:55:00*4.1197*4.1207*4.1218*4.1175
07/21/2005 14:00:00*4.1192*4.1209*4.1231*4.11815
07/21/2005 14:05:00*4.122*4.1218*4.1226*4.11845
07/21/2005 14:10:00*4.1217*4.1182*4.1223*4.1182
07/21/2005 14:15:00*4.1176*4.11935*4.11935*4.11745
07/21/2005 14:20:00*4.11935*4.115*4.11935*4.115
07/21/2005 14:25:00*4.11485*4.116*4.11775*4.1144
07/21/2005 14:30:00*4.117*4.11655*4.11855*4.1159
07/21/2005 14:35:00*4.1185*4.11915*4.11915*4.11555
07/21/2005 14:40:00*4.11675*4.11675*4.11915*4.1155
07/21/2005 14:45:00*4.11515*4.117*4.117*4.11515
07/21/2005 14:50:00*4.117*4.11715*4.11735*4.1168
07/21/2005 14:55:00*4.1175*4.1182*4.1182*4.11705
07/21/2005 15:00:00*4.11565*4.11855*4.11855*4.11565
07/21/2005 15:05:00*4.11825*4.118*4.11855*4.118
07/21/2005 15:10:00*4.1185*4.1183*4.1185*4.118
07/21/2005 15:15:00*4.1183*4.12005*4.12005*4.11815
07/21/2005 15:20:00*4.12005*4.11865*4.12005*4.1185
07/21/2005 15:25:00*4.1178*4.11995*4.121*4.1178
07/21/2005 15:30:00*4.12095*4.1218*4.1218*4.11995
07/21/2005 15:35:00*4.12175*4.1177*4.12195*4.1177
07/21/2005 15:40:00*4.1164*4.1234*4.1234*4.1161
07/21/2005 15:45:00*4.1237*4.12375*4.1245*4.123
07/21/2005 15:50:00*4.12375*4.1237*4.12405*4.1237
07/21/2005 15:55:00*4.1237*4.12385*4.12385*4.1236
07/21/2005 16:00:00*4.12445*4.12205*4.12445*4.12205
07/21/2005 16:05:00*4.12505*4.12365*4.12505*4.12205
07/21/2005 16:10:00*4.12425*4.12295*4.12425*4.12295
07/21/2005 16:15:00*4.1244*4.1235*4.1244*4.12295
07/21/2005 16:20:00*4.1241*4.1244*4.1244*4.1232
07/21/2005 16:25:00*4.12395*4.1235*4.1244*4.1235
07/21/2005 16:30:00*4.12335*4.1237*4.1237*4.12335
07/21/2005 16:35:00*4.1237*4.12385*4.12385*4.12365
07/21/2005 16:40:00*4.1239*4.12335*4.1239*4.1232
07/21/2005 16:45:00*4.12335*4.1233*4.12335*4.1232
07/21/2005 16:50:00*4.1228*4.12345*4.12375*4.1228
07/21/2005 16:55:00*4.12345*4.1233*4.12345*4.1233
07/21/2005 17:00:00*4.1236*4.1233*4.1236*4.1226
