07/19/2005 17:05:00*4.1189*4.1184*4.1201*4.1177
07/19/2005 17:10:00*4.1184*4.1191*4.1191*4.1184
07/19/2005 17:15:00*4.1191*4.11885*4.1196*4.1188
07/19/2005 17:20:00*4.11885*4.1192*4.1199*4.1181
07/19/2005 17:25:00*4.1192*4.1196*4.1196*4.1182
07/19/2005 17:30:00*4.11845*4.1199*4.1199*4.1175
07/19/2005 17:35:00*4.1199*4.11785*4.1199*4.11785
07/19/2005 17:40:00*4.11785*4.11915*4.12095*4.11785
07/19/2005 17:45:00*4.11855*4.11765*4.11915*4.11765
07/19/2005 17:50:00*4.1188*4.1195*4.1198*4.11765
07/19/2005 17:55:00*4.1195*4.12035*4.12035*4.11855
07/19/2005 18:00:00*4.12035*4.12025*4.12035*4.11745
07/19/2005 18:05:00*4.1197*4.11925*4.12025*4.1187
07/19/2005 18:10:00*4.11925*4.11905*4.11925*4.11795
07/19/2005 18:15:00*4.11905*4.12065*4.12065*4.11905
07/19/2005 18:20:00*4.1189*4.12*4.12065*4.11845
07/19/2005 18:25:00*4.12*4.11955*4.12*4.11835
07/19/2005 18:30:00*4.11825*4.1188*4.11955*4.11825
07/19/2005 18:35:00*4.11985*4.11855*4.11985*4.11855
07/19/2005 18:40:00*4.11855*4.1189*4.1201*4.11855
07/19/2005 18:45:00*4.1189*4.11905*4.11905*4.1189
07/19/2005 18:50:00*4.1195*4.119*4.1195*4.11885
07/19/2005 18:55:00*4.119*4.119*4.11935*4.119
07/19/2005 19:00:00*4.119*4.11895*4.1195*4.11895
07/19/2005 19:05:00*4.1194*4.11955*4.1197*4.11895
07/19/2005 19:10:00*4.11955*4.11875*4.11955*4.118
07/19/2005 19:15:00*4.11875*4.1188*4.119*4.11875
07/19/2005 19:20:00*4.1188*4.119*4.1193*4.1188
07/19/2005 19:25:00*4.1195*4.119*4.1195*4.119
07/19/2005 19:30:00*4.119*4.1191*4.1197*4.119
07/19/2005 19:35:00*4.1191*4.11935*4.11975*4.1191
07/19/2005 19:40:00*4.11935*4.11975*4.11975*4.1181
07/19/2005 19:45:00*4.12005*4.11975*4.12005*4.1184
07/19/2005 19:50:00*4.11975*4.1195*4.11975*4.1195
07/19/2005 19:55:00*4.1195*4.11935*4.1195*4.1178
07/19/2005 20:00:00*4.11935*4.11905*4.11935*4.11865
07/19/2005 20:05:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:10:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:15:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:20:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:25:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:30:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:35:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:40:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:45:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:50:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 20:55:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 21:00:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 21:05:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 21:10:00*4.11905*4.11905*4.11905*4.11905
07/19/2005 21:15:00*4.1208*4.1208*4.1208*4.11905
07/19/2005 21:20:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:25:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:30:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:35:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:40:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:45:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:50:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 21:55:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:00:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:05:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:10:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:15:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:20:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:25:00*4.1208*4.1208*4.1208*4.1208
07/19/2005 22:30:00*4.11965*4.11965*4.11965*4.11965
07/19/2005 22:35:00*4.11965*4.11965*4.11965*4.11965
07/19/2005 22:40:00*4.11965*4.11965*4.11965*4.11965
07/19/2005 22:45:00*4.11965*4.11965*4.11965*4.11965
07/19/2005 22:50:00*4.11965*4.11965*4.11965*4.11965
07/19/2005 22:55:00*4.11965*4.11965*4.11965*4.11965
07/19/2005 23:05:00*4.1212*4.12205*4.12205*4.1208
07/19/2005 23:10:00*4.12205*4.1219*4.12205*4.1219
07/19/2005 23:15:00*4.12175*4.122*4.12235*4.1217
07/19/2005 23:20:00*4.12195*4.12205*4.1222*4.12195
07/19/2005 23:25:00*4.12205*4.1219*4.12205*4.1216
07/19/2005 23:30:00*4.1219*4.1216*4.1219*4.12045
07/19/2005 23:35:00*4.1216*4.1219*4.12275*4.12135
07/19/2005 23:40:00*4.12265*4.1218*4.12265*4.1212
07/19/2005 23:45:00*4.1221*4.121*4.12285*4.121
07/19/2005 23:50:00*4.1223*4.123*4.123*4.121
07/19/2005 23:55:00*4.123*4.12285*4.123*4.1211
07/20/2005 00:00:00*4.1215*4.121*4.12285*4.121
07/20/2005 00:05:00*4.1221*4.1224*4.1224*4.121
07/20/2005 00:10:00*4.1213*4.1218*4.1224*4.1213
07/20/2005 00:15:00*4.1218*4.12275*4.12275*4.12135
07/20/2005 00:20:00*4.12105*4.1203*4.12275*4.1203
07/20/2005 00:25:00*4.1216*4.1229*4.1229*4.1203
07/20/2005 00:30:00*4.1229*4.12045*4.1229*4.12045
07/20/2005 00:35:00*4.12235*4.122*4.12235*4.12045
07/20/2005 00:40:00*4.1206*4.1205*4.12245*4.1205
07/20/2005 00:45:00*4.12255*4.12085*4.12255*4.1205
07/20/2005 00:50:00*4.12185*4.12165*4.12185*4.12085
07/20/2005 00:55:00*4.12165*4.1204*4.12225*4.1204
07/20/2005 01:00:00*4.12105*4.12115*4.1215*4.1204
07/20/2005 01:05:00*4.1225*4.12005*4.1225*4.12005
07/20/2005 01:10:00*4.1233*4.12115*4.1233*4.11915
07/20/2005 01:15:00*4.12075*4.11945*4.1221*4.1183
07/20/2005 01:20:00*4.11985*4.1198*4.11985*4.11945
07/20/2005 01:25:00*4.1195*4.1195*4.1198*4.1195
07/20/2005 01:30:00*4.11935*4.1191*4.11955*4.1191
07/20/2005 01:35:00*4.1197*4.1191*4.1197*4.1191
07/20/2005 01:40:00*4.1193*4.12285*4.12285*4.1191
07/20/2005 01:45:00*4.122*4.1178*4.12285*4.1178
07/20/2005 01:50:00*4.11945*4.11905*4.12095*4.1178
07/20/2005 01:55:00*4.11865*4.1178*4.11955*4.1158
07/20/2005 02:00:00*4.1199*4.11885*4.1199*4.1178
07/20/2005 02:05:00*4.1168*4.11725*4.11885*4.1168
07/20/2005 02:10:00*4.11775*4.1188*4.1188*4.1148
07/20/2005 02:15:00*4.12*4.11995*4.12325*4.1188
07/20/2005 02:20:00*4.1198*4.119*4.1214*4.1183
07/20/2005 02:25:00*4.1195*4.1205*4.121*4.1183
07/20/2005 02:30:00*4.1203*4.1205*4.123*4.1196
07/20/2005 02:35:00*4.1208*4.1213*4.12235*4.1205
07/20/2005 02:45:00*4.1225*4.1232*4.1232*4.1213
07/20/2005 02:50:00*4.122*4.12*4.1232*4.12
07/20/2005 02:55:00*4.12095*4.1213*4.12165*4.12
07/20/2005 03:00:00*4.12135*4.1227*4.124*4.1197
07/20/2005 03:05:00*4.1234*4.13*4.13*4.1227
07/20/2005 03:10:00*4.1291*4.1407*4.1417*4.1291
07/20/2005 03:15:00*4.1408*4.1379*4.1417*4.1364
07/20/2005 03:20:00*4.1371*4.1363*4.139*4.1363
07/20/2005 03:25:00*4.1371*4.135*4.1373*4.1322
07/20/2005 03:30:00*4.13625*4.13615*4.13625*4.1339
07/20/2005 03:35:00*4.1339*4.1344*4.1365*4.1329
07/20/2005 03:40:00*4.1331*4.133*4.1344*4.1322
07/20/2005 03:45:00*4.1325*4.1335*4.1341*4.1309
07/20/2005 03:50:00*4.132*4.1329*4.134*4.1313
07/20/2005 03:55:00*4.1317*4.1296*4.13315*4.1292
07/20/2005 04:00:00*4.1294*4.13175*4.132*4.1291
07/20/2005 04:05:00*4.1313*4.1321*4.1324*4.1307
07/20/2005 04:10:00*4.1323*4.1318*4.1332*4.1315
07/20/2005 04:15:00*4.133*4.132*4.133*4.131
07/20/2005 04:20:00*4.132*4.1329*4.1333*4.132
07/20/2005 04:25:00*4.1327*4.1335*4.1341*4.1325
07/20/2005 04:30:00*4.13365*4.1333*4.135*4.1332
07/20/2005 04:35:00*4.133*4.1322*4.13555*4.1316
07/20/2005 04:40:00*4.1324*4.1319*4.1331*4.1312
07/20/2005 04:45:00*4.1321*4.1328*4.1329*4.13135
07/20/2005 04:50:00*4.1326*4.1347*4.1347*4.1317
07/20/2005 04:55:00*4.1346*4.1339*4.1349*4.1333
07/20/2005 05:00:00*4.1337*4.1318*4.135*4.1318
07/20/2005 05:05:00*4.1341*4.1366*4.1373*4.1318
07/20/2005 05:10:00*4.1371*4.1374*4.1379*4.13655
07/20/2005 05:15:00*4.1368*4.138*4.138*4.136
07/20/2005 05:20:00*4.1379*4.1359*4.138*4.1359
07/20/2005 05:25:00*4.1359*4.134*4.1359*4.134
07/20/2005 05:30:00*4.1335*4.1334*4.1341*4.132
07/20/2005 05:35:00*4.1336*4.1327*4.1336*4.1302
07/20/2005 05:40:00*4.1319*4.131*4.1339*4.1305
07/20/2005 05:45:00*4.131*4.13*4.13175*4.129
07/20/2005 05:50:00*4.12825*4.1274*4.13*4.1274
07/20/2005 05:55:00*4.1273*4.12735*4.1277*4.1248
07/20/2005 06:00:00*4.12775*4.1302*4.1323*4.126
07/20/2005 06:05:00*4.1303*4.1301*4.13115*4.129
07/20/2005 06:10:00*4.1289*4.1295*4.1301*4.127
07/20/2005 06:15:00*4.1271*4.1287*4.13075*4.1271
07/20/2005 06:20:00*4.12925*4.1284*4.1297*4.128
07/20/2005 06:25:00*4.128*4.129*4.129*4.1275
07/20/2005 06:30:00*4.1285*4.1286*4.129*4.128
07/20/2005 06:35:00*4.128*4.1282*4.1286*4.1275
07/20/2005 06:40:00*4.1289*4.13*4.1316*4.1282
07/20/2005 06:45:00*4.1315*4.1333*4.1339*4.13
07/20/2005 06:50:00*4.1334*4.13*4.1337*4.13
07/20/2005 06:55:00*4.1324*4.1326*4.134*4.13
07/20/2005 07:00:00*4.13195*4.1332*4.1333*4.131
07/20/2005 07:05:00*4.1343*4.13385*4.135*4.13185
07/20/2005 07:10:00*4.13385*4.1341*4.1341*4.13235
07/20/2005 07:15:00*4.13335*4.136*4.1376*4.13335
07/20/2005 07:20:00*4.1366*4.13685*4.137*4.13565
07/20/2005 07:25:00*4.1368*4.1361*4.1371*4.135
07/20/2005 07:30:00*4.136*4.1403*4.1411*4.134
07/20/2005 07:35:00*4.1401*4.14*4.1423*4.139
07/20/2005 07:40:00*4.1396*4.1394*4.1403*4.138
07/20/2005 07:45:00*4.138*4.1403*4.1409*4.138
07/20/2005 07:50:00*4.1409*4.1411*4.1417*4.13865
07/20/2005 07:55:00*4.14*4.1408*4.1417*4.139
07/20/2005 08:00:00*4.1417*4.1429*4.1432*4.14005
07/20/2005 08:05:00*4.1422*4.1426*4.1441*4.141
07/20/2005 08:10:00*4.144*4.147*4.1471*4.1426
07/20/2005 08:15:00*4.1471*4.1478*4.1491*4.1451
07/20/2005 08:20:00*4.1479*4.1447*4.1484*4.144
07/20/2005 08:25:00*4.1447*4.1426*4.1457*4.14185
07/20/2005 08:30:00*4.1439*4.1423*4.1439*4.1403
07/20/2005 08:35:00*4.1421*4.141*4.143*4.141
07/20/2005 08:40:00*4.1411*4.1437*4.145*4.141
07/20/2005 08:45:00*4.143*4.1445*4.145*4.1424
07/20/2005 08:50:00*4.14445*4.141*4.1445*4.1405
07/20/2005 08:55:00*4.1397*4.1415*4.142*4.1382
07/20/2005 09:00:00*4.141*4.1419*4.143*4.141
07/20/2005 09:05:00*4.14195*4.14115*4.1425*4.141
07/20/2005 09:10:00*4.1419*4.1414*4.143*4.1407
07/20/2005 09:15:00*4.142*4.1427*4.1427*4.1402
07/20/2005 09:20:00*4.1417*4.1501*4.1513*4.1417
07/20/2005 09:25:00*4.1495*4.1483*4.1501*4.1467
07/20/2005 09:30:00*4.1481*4.1477*4.1487*4.1469
07/20/2005 09:35:00*4.1475*4.145*4.14865*4.1447
07/20/2005 09:40:00*4.1448*4.1452*4.146*4.1442
07/20/2005 09:45:00*4.145*4.1448*4.1455*4.1444
07/20/2005 09:50:00*4.1449*4.1455*4.1465*4.143
07/20/2005 09:55:00*4.14545*4.1457*4.14655*4.144
07/20/2005 10:00:00*4.14565*4.1445*4.146*4.143
07/20/2005 10:05:00*4.1443*4.1453*4.146*4.1395
07/20/2005 10:10:00*4.1452*4.1474*4.1492*4.143
07/20/2005 10:15:00*4.1442*4.1419*4.1474*4.14045
07/20/2005 10:20:00*4.1423*4.1419*4.143*4.1397
07/20/2005 10:25:00*4.14185*4.1427*4.143*4.1415
07/20/2005 10:30:00*4.142*4.1417*4.143*4.141
07/20/2005 10:35:00*4.1409*4.1389*4.14225*4.1379
07/20/2005 10:40:00*4.1389*4.13805*4.1392*4.1373
07/20/2005 10:45:00*4.1387*4.137*4.139*4.1364
07/20/2005 10:50:00*4.137*4.1367*4.13815*4.134
07/20/2005 10:55:00*4.1366*4.1372*4.138*4.13455
07/20/2005 11:00:00*4.1369*4.1331*4.13775*4.1313
07/20/2005 11:05:00*4.1319*4.1364*4.137*4.1319
07/20/2005 11:10:00*4.1358*4.13465*4.1365*4.13465
07/20/2005 11:15:00*4.1365*4.1368*4.1379*4.13465
07/20/2005 11:20:00*4.1374*4.1372*4.13835*4.1353
07/20/2005 11:25:00*4.1372*4.1373*4.1389*4.1345
07/20/2005 11:30:00*4.1373*4.1376*4.138*4.135
07/20/2005 11:35:00*4.1376*4.137*4.1377*4.135
07/20/2005 11:40:00*4.136*4.1368*4.1379*4.1353
07/20/2005 11:45:00*4.1369*4.1373*4.1379*4.134
07/20/2005 11:50:00*4.1381*4.1381*4.1384*4.135
07/20/2005 11:55:00*4.1379*4.1425*4.1454*4.136
07/20/2005 12:00:00*4.1416*4.1421*4.144*4.141
07/20/2005 12:05:00*4.1416*4.1411*4.1421*4.1405
07/20/2005 12:10:00*4.1426*4.1428*4.1453*4.1408
07/20/2005 12:15:00*4.14315*4.1409*4.1432*4.1408
07/20/2005 12:20:00*4.1429*4.14215*4.14315*4.1409
07/20/2005 12:25:00*4.14245*4.14255*4.14265*4.14215
07/20/2005 12:30:00*4.1409*4.1422*4.1429*4.1401
07/20/2005 12:35:00*4.142*4.147*4.1474*4.1416
07/20/2005 12:40:00*4.147*4.1436*4.147*4.14245
07/20/2005 12:45:00*4.14275*4.1428*4.1436*4.1412
07/20/2005 12:50:00*4.1402*4.14145*4.1428*4.1402
07/20/2005 12:55:00*4.14145*4.14045*4.14145*4.1402
07/20/2005 13:00:00*4.1408*4.1407*4.1408*4.139
07/20/2005 13:05:00*4.1408*4.1362*4.1408*4.1361
07/20/2005 13:10:00*4.1361*4.135*4.1388*4.1325
07/20/2005 13:15:00*4.1333*4.1316*4.1351*4.1305
07/20/2005 13:20:00*4.1322*4.1322*4.13275*4.13095
07/20/2005 13:25:00*4.1312*4.1322*4.13315*4.13115
07/20/2005 13:30:00*4.1327*4.1327*4.1328*4.13185
07/20/2005 13:35:00*4.1349*4.1342*4.1361*4.1305
07/20/2005 13:40:00*4.1388*4.13145*4.1388*4.13145
07/20/2005 13:45:00*4.13225*4.13295*4.13295*4.13145
07/20/2005 13:50:00*4.13225*4.1326*4.1334*4.132
07/20/2005 13:55:00*4.1325*4.1334*4.1334*4.13155
07/20/2005 14:00:00*4.1333*4.1336*4.134*4.13235
07/20/2005 14:05:00*4.1337*4.1374*4.1378*4.1322
07/20/2005 14:10:00*4.1372*4.1398*4.1398*4.13185
07/20/2005 14:15:00*4.1396*4.1413*4.142*4.13285
07/20/2005 14:20:00*4.1415*4.1422*4.1446*4.133
07/20/2005 14:25:00*4.1421*4.1363*4.1439*4.1356
07/20/2005 14:30:00*4.1364*4.1377*4.1386*4.13335
07/20/2005 14:35:00*4.1361*4.1363*4.1377*4.133
07/20/2005 14:40:00*4.1368*4.1368*4.1368*4.134
07/20/2005 14:45:00*4.13655*4.1366*4.1368*4.134
07/20/2005 14:50:00*4.13745*4.13755*4.13755*4.134
07/20/2005 14:55:00*4.13755*4.1367*4.1381*4.1367
07/20/2005 15:00:00*4.13705*4.1368*4.13705*4.1367
07/20/2005 15:05:00*4.1368*4.1365*4.1375*4.1365
07/20/2005 15:10:00*4.13745*4.13645*4.13745*4.13645
07/20/2005 15:15:00*4.13795*4.1368*4.13795*4.13645
07/20/2005 15:20:00*4.13735*4.13715*4.13735*4.1368
07/20/2005 15:25:00*4.1401*4.1357*4.1401*4.1357
07/20/2005 15:30:00*4.13585*4.14*4.1401*4.132
07/20/2005 15:35:00*4.13435*4.14045*4.1405*4.13425
07/20/2005 15:40:00*4.1401*4.14025*4.14045*4.1401
07/20/2005 15:45:00*4.1423*4.142*4.1423*4.14025
07/20/2005 15:50:00*4.14195*4.14255*4.14285*4.14195
07/20/2005 15:55:00*4.14225*4.13955*4.14255*4.1395
07/20/2005 16:00:00*4.14005*4.142*4.142*4.13955
07/20/2005 16:05:00*4.1416*4.13965*4.1473*4.13955
07/20/2005 16:10:00*4.14275*4.1406*4.14275*4.1392
07/20/2005 16:15:00*4.1397*4.1398*4.14335*4.13925
07/20/2005 16:20:00*4.1401*4.1398*4.14045*4.1397
07/20/2005 16:25:00*4.13945*4.1397*4.1419*4.1393
07/20/2005 16:30:00*4.1398*4.1427*4.1427*4.1397
07/20/2005 16:35:00*4.14065*4.14215*4.14285*4.14065
07/20/2005 16:40:00*4.14255*4.14255*4.14255*4.14215
07/20/2005 16:45:00*4.1393*4.1391*4.14255*4.1391
07/20/2005 16:50:00*4.1392*4.1393*4.14005*4.1391
07/20/2005 16:55:00*4.1392*4.1399*4.1399*4.1391
07/20/2005 17:00:00*4.14025*4.1396*4.14025*4.1396
