07/18/2005 17:05:00*4.108*4.108*4.1081*4.10665
07/18/2005 17:10:00*4.1072*4.10705*4.1081*4.10595
07/18/2005 17:15:00*4.108*4.1078*4.1081*4.1065
07/18/2005 17:20:00*4.1078*4.1078*4.1081*4.1056
07/18/2005 17:25:00*4.10665*4.1067*4.108*4.10615
07/18/2005 17:30:00*4.10635*4.10645*4.1067*4.10635
07/18/2005 17:35:00*4.10775*4.1081*4.1103*4.10625
07/18/2005 17:40:00*4.1058*4.10415*4.1081*4.1039
07/18/2005 17:45:00*4.1047*4.1038*4.1047*4.1038
07/18/2005 17:50:00*4.10455*4.10395*4.1046*4.1038
07/18/2005 17:55:00*4.10445*4.10385*4.10465*4.10385
07/18/2005 18:00:00*4.1045*4.1046*4.1046*4.10385
07/18/2005 18:05:00*4.1042*4.10475*4.10475*4.1042
07/18/2005 18:10:00*4.10395*4.1029*4.10475*4.1029
07/18/2005 18:15:00*4.10255*4.1022*4.1029*4.1022
07/18/2005 18:20:00*4.10225*4.10225*4.10225*4.1019
07/18/2005 18:25:00*4.10225*4.1022*4.10225*4.1022
07/18/2005 18:30:00*4.10215*4.1022*4.1023*4.10215
07/18/2005 18:35:00*4.1022*4.10255*4.10255*4.1022
07/18/2005 18:40:00*4.10225*4.1024*4.10265*4.10225
07/18/2005 18:45:00*4.10225*4.1023*4.1024*4.10225
07/18/2005 18:50:00*4.1021*4.10175*4.1023*4.10155
07/18/2005 18:55:00*4.10225*4.1023*4.1023*4.10175
07/18/2005 19:00:00*4.10195*4.10255*4.10255*4.10195
07/18/2005 19:05:00*4.0927*4.1025*4.10255*4.0927
07/18/2005 19:10:00*4.10225*4.1022*4.1025*4.10175
07/18/2005 19:15:00*4.10225*4.10195*4.10225*4.10195
07/18/2005 19:20:00*4.1025*4.10205*4.1026*4.10195
07/18/2005 19:25:00*4.1023*4.10145*4.1023*4.10145
07/18/2005 19:30:00*4.1023*4.10215*4.1023*4.10145
07/18/2005 19:35:00*4.1025*4.1025*4.1025*4.10215
07/18/2005 19:40:00*4.1029*4.10285*4.1029*4.1025
07/18/2005 19:45:00*4.10205*4.1017*4.10285*4.1017
07/18/2005 19:50:00*4.1021*4.10205*4.1028*4.1017
07/18/2005 19:55:00*4.10215*4.1025*4.1025*4.10195
07/18/2005 20:00:00*4.1022*4.102*4.1025*4.102
07/18/2005 20:05:00*4.102*4.102*4.102*4.102
07/18/2005 20:10:00*4.102*4.102*4.102*4.102
07/18/2005 20:15:00*4.102*4.102*4.102*4.102
07/18/2005 20:20:00*4.102*4.102*4.102*4.102
07/18/2005 20:25:00*4.102*4.102*4.102*4.102
07/18/2005 20:30:00*4.102*4.102*4.102*4.102
07/18/2005 20:35:00*4.102*4.102*4.102*4.102
07/18/2005 20:40:00*4.102*4.102*4.102*4.102
07/18/2005 20:45:00*4.102*4.102*4.102*4.102
07/18/2005 20:50:00*4.102*4.102*4.102*4.102
07/18/2005 20:55:00*4.102*4.102*4.102*4.102
07/18/2005 21:00:00*4.1026*4.1121*4.1124*4.102
07/18/2005 21:05:00*4.112*4.1101*4.1124*4.1098
07/18/2005 21:10:00*4.11*4.1098*4.1102*4.1094
07/18/2005 21:15:00*4.11*4.1098*4.11*4.1094
07/18/2005 21:20:00*4.11*4.1103*4.1108*4.1098
07/18/2005 21:25:00*4.1101*4.1112*4.1116*4.11
07/18/2005 21:30:00*4.111*4.11085*4.1112*4.1104
07/18/2005 21:35:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 21:40:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 21:45:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 21:50:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 21:55:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:00:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:05:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:10:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:15:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:20:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:25:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:30:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:35:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:40:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:45:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:50:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 22:55:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 23:00:00*4.11085*4.11085*4.11085*4.11085
07/18/2005 23:05:00*4.0978*4.10235*4.11085*4.0978
07/18/2005 23:10:00*4.1026*4.1023*4.10265*4.1023
07/18/2005 23:15:00*4.1022*4.1023*4.1023*4.1022
07/18/2005 23:20:00*4.1024*4.1024*4.1031*4.1023
07/18/2005 23:25:00*4.1026*4.10225*4.1026*4.10225
07/18/2005 23:30:00*4.10225*4.10205*4.1023*4.10205
07/18/2005 23:35:00*4.1027*4.10195*4.1027*4.10195
07/18/2005 23:40:00*4.1021*4.1023*4.1023*4.10175
07/18/2005 23:45:00*4.1023*4.10245*4.10245*4.10225
07/18/2005 23:50:00*4.10245*4.10105*4.10245*4.10105
07/18/2005 23:55:00*4.1024*4.10225*4.1024*4.10105
07/19/2005 00:00:00*4.1022*4.1027*4.1028*4.1022
07/19/2005 00:05:00*4.10245*4.1029*4.1029*4.1019
07/19/2005 00:10:00*4.1029*4.10195*4.1029*4.10195
07/19/2005 00:15:00*4.10175*4.1021*4.1024*4.10175
07/19/2005 00:20:00*4.10225*4.10195*4.1028*4.10195
07/19/2005 00:25:00*4.1025*4.10235*4.1025*4.10195
07/19/2005 00:30:00*4.10225*4.102*4.10235*4.1017
07/19/2005 00:35:00*4.1019*4.10225*4.10225*4.1019
07/19/2005 00:40:00*4.1022*4.10195*4.10225*4.10195
07/19/2005 00:45:00*4.10255*4.1024*4.10255*4.10195
07/19/2005 00:50:00*4.10195*4.1026*4.1026*4.10195
07/19/2005 00:55:00*4.10195*4.1014*4.1026*4.1014
07/19/2005 01:00:00*4.10165*4.10215*4.10245*4.1014
07/19/2005 01:05:00*4.1016*4.10385*4.1044*4.1016
07/19/2005 01:10:00*4.10195*4.10125*4.10385*4.10125
07/19/2005 01:15:00*4.1025*4.10215*4.10255*4.10125
07/19/2005 01:20:00*4.10275*4.1023*4.10275*4.10215
07/19/2005 01:25:00*4.1025*4.10195*4.1025*4.10195
07/19/2005 01:30:00*4.0991*4.10125*4.10215*4.0991
07/19/2005 01:35:00*4.101*4.0999*4.10125*4.0999
07/19/2005 01:40:00*4.1016*4.0998*4.1016*4.09965
07/19/2005 01:45:00*4.0998*4.10075*4.10075*4.09875
07/19/2005 01:50:00*4.1001*4.10095*4.1031*4.0993
07/19/2005 01:55:00*4.1031*4.1041*4.1041*4.10045
07/19/2005 02:00:00*4.1041*4.1033*4.1069*4.10185
07/19/2005 02:05:00*4.1035*4.1044*4.1044*4.1029
07/19/2005 02:10:00*4.10245*4.10405*4.1044*4.102
07/19/2005 02:15:00*4.10405*4.1029*4.1046*4.102
07/19/2005 02:20:00*4.101*4.101*4.1029*4.1
07/19/2005 02:25:00*4.1021*4.1029*4.1029*4.10095
07/19/2005 02:30:00*4.1011*4.1013*4.1029*4.101
07/19/2005 02:35:00*4.1034*4.1036*4.108*4.1013
07/19/2005 02:40:00*4.1034*4.1043*4.1049*4.102
07/19/2005 02:45:00*4.10225*4.10295*4.1049*4.102
07/19/2005 02:50:00*4.103*4.1034*4.1053*4.101
07/19/2005 02:55:00*4.10395*4.1056*4.1057*4.103
07/19/2005 03:00:00*4.10415*4.1061*4.1061*4.1028
07/19/2005 03:05:00*4.1071*4.1073*4.1095*4.10445
07/19/2005 03:10:00*4.1072*4.1048*4.108*4.104
07/19/2005 03:15:00*4.1045*4.1028*4.1049*4.1028
07/19/2005 03:20:00*4.1041*4.1035*4.1043*4.10205
07/19/2005 03:25:00*4.1037*4.1065*4.108*4.1028
07/19/2005 03:30:00*4.107*4.1071*4.109*4.106
07/19/2005 03:35:00*4.1064*4.1074*4.10805*4.1058
07/19/2005 03:40:00*4.1073*4.1097*4.1109*4.1068
07/19/2005 03:45:00*4.1099*4.1094*4.1114*4.10905
07/19/2005 03:50:00*4.1106*4.11125*4.112*4.1094
07/19/2005 03:55:00*4.1105*4.1114*4.1114*4.109
07/19/2005 04:00:00*4.1099*4.1101*4.1114*4.109
07/19/2005 04:05:00*4.11*4.1102*4.1105*4.109
07/19/2005 04:10:00*4.1102*4.1103*4.1111*4.1098
07/19/2005 04:15:00*4.1108*4.1129*4.1149*4.1101
07/19/2005 04:20:00*4.1128*4.112*4.1129*4.1108
07/19/2005 04:25:00*4.1113*4.1114*4.113*4.11
07/19/2005 04:30:00*4.1113*4.1112*4.1117*4.10995
07/19/2005 04:35:00*4.1117*4.1113*4.1121*4.1107
07/19/2005 04:40:00*4.1113*4.1122*4.1122*4.1108
07/19/2005 04:45:00*4.1122*4.1121*4.1143*4.11145
07/19/2005 04:50:00*4.1129*4.1125*4.1129*4.1102
07/19/2005 04:55:00*4.1122*4.1102*4.1125*4.1094
07/19/2005 05:00:00*4.1102*4.11*4.1106*4.10785
07/19/2005 05:05:00*4.1102*4.11115*4.1127*4.109
07/19/2005 05:10:00*4.11115*4.1121*4.1129*4.111
07/19/2005 05:15:00*4.1124*4.1124*4.1132*4.1114
07/19/2005 05:20:00*4.1127*4.11235*4.1133*4.111
07/19/2005 05:25:00*4.11245*4.1122*4.11255*4.1122
07/19/2005 05:30:00*4.1134*4.1136*4.1137*4.1122
07/19/2005 05:35:00*4.1139*4.1139*4.1147*4.11305
07/19/2005 05:40:00*4.114*4.1144*4.1145*4.11285
07/19/2005 05:45:00*4.1144*4.1149*4.1151*4.11385
07/19/2005 05:50:00*4.115*4.12125*4.1253*4.11455
07/19/2005 05:55:00*4.1217*4.1213*4.1221*4.1191
07/19/2005 06:00:00*4.1214*4.1196*4.1215*4.119
07/19/2005 06:05:00*4.1197*4.1196*4.1199*4.118
07/19/2005 06:10:00*4.1198*4.1222*4.1223*4.1193
07/19/2005 06:15:00*4.1217*4.1189*4.1227*4.1184
07/19/2005 06:20:00*4.1189*4.1193*4.1199*4.118
07/19/2005 06:25:00*4.119*4.1204*4.121*4.118
07/19/2005 06:30:00*4.1206*4.1207*4.1211*4.11935
07/19/2005 06:35:00*4.1207*4.12005*4.1216*4.11965
07/19/2005 06:40:00*4.12*4.1193*4.122*4.1193
07/19/2005 06:45:00*4.121*4.1209*4.1219*4.1193
07/19/2005 06:50:00*4.1206*4.1208*4.1217*4.12
07/19/2005 06:55:00*4.1213*4.1199*4.1225*4.11945
07/19/2005 07:00:00*4.1201*4.1217*4.1229*4.11915
07/19/2005 07:05:00*4.1222*4.1225*4.1225*4.121
07/19/2005 07:10:00*4.122*4.1225*4.1233*4.1209
07/19/2005 07:15:00*4.1218*4.12095*4.1225*4.1209
07/19/2005 07:20:00*4.1208*4.1206*4.122*4.12
07/19/2005 07:25:00*4.1202*4.1191*4.1206*4.117
07/19/2005 07:30:00*4.11845*4.1194*4.1197*4.11845
07/19/2005 07:35:00*4.12*4.1205*4.1217*4.119
07/19/2005 07:40:00*4.1195*4.119*4.1205*4.119
07/19/2005 07:45:00*4.1194*4.1194*4.1195*4.118
07/19/2005 07:50:00*4.1195*4.12*4.1207*4.119
07/19/2005 07:55:00*4.121*4.1195*4.121*4.119
07/19/2005 08:00:00*4.1194*4.1189*4.1198*4.1182
07/19/2005 08:05:00*4.1189*4.1193*4.1195*4.1189
07/19/2005 08:10:00*4.1193*4.1218*4.122*4.1189
07/19/2005 08:15:00*4.122*4.1199*4.1221*4.1199
07/19/2005 08:20:00*4.1199*4.1215*4.1223*4.1198
07/19/2005 08:25:00*4.1217*4.1219*4.1221*4.1209
07/19/2005 08:30:00*4.1219*4.1215*4.1221*4.121
07/19/2005 08:35:00*4.121*4.1216*4.122*4.121
07/19/2005 08:40:00*4.1214*4.1212*4.122*4.1209
07/19/2005 08:45:00*4.1211*4.1211*4.1218*4.1204
07/19/2005 08:50:00*4.121*4.12*4.1217*4.12
07/19/2005 08:55:00*4.1204*4.1198*4.121*4.1198
07/19/2005 09:00:00*4.12*4.1199*4.1204*4.1187
07/19/2005 09:05:00*4.1197*4.1199*4.1199*4.1185
07/19/2005 09:10:00*4.1198*4.1206*4.1207*4.1198
07/19/2005 09:15:00*4.1205*4.1204*4.121*4.12
07/19/2005 09:20:00*4.1207*4.121*4.1217*4.1204
07/19/2005 09:25:00*4.1212*4.1216*4.1217*4.121
07/19/2005 09:30:00*4.1219*4.1214*4.1235*4.12
07/19/2005 09:35:00*4.1219*4.1216*4.1224*4.1214
07/19/2005 09:40:00*4.121*4.12085*4.1217*4.12
07/19/2005 09:45:00*4.1212*4.1208*4.122*4.1195
07/19/2005 09:50:00*4.1211*4.12105*4.1217*4.12
07/19/2005 09:55:00*4.1205*4.122*4.122*4.11915
07/19/2005 10:00:00*4.1205*4.121*4.122*4.119
07/19/2005 10:05:00*4.1193*4.1181*4.121*4.1162
07/19/2005 10:10:00*4.1183*4.1167*4.1189*4.116
07/19/2005 10:15:00*4.1163*4.117*4.118*4.116
07/19/2005 10:20:00*4.1175*4.1183*4.1183*4.11695
07/19/2005 10:25:00*4.1182*4.1175*4.119*4.1167
07/19/2005 10:30:00*4.1165*4.1132*4.1175*4.1087
07/19/2005 10:35:00*4.1127*4.116*4.116*4.11
07/19/2005 10:40:00*4.1156*4.11425*4.1162*4.114
07/19/2005 10:45:00*4.1149*4.117*4.117*4.11305
07/19/2005 10:50:00*4.116*4.116*4.117*4.1144
07/19/2005 10:55:00*4.11555*4.1162*4.117*4.1152
07/19/2005 11:00:00*4.1157*4.1147*4.1162*4.1137
07/19/2005 11:05:00*4.1149*4.1155*4.117*4.114
07/19/2005 11:10:00*4.116*4.11635*4.11635*4.115
07/19/2005 11:15:00*4.1151*4.1151*4.11635*4.11415
07/19/2005 11:20:00*4.1151*4.116*4.117*4.1151
07/19/2005 11:25:00*4.1177*4.117*4.1187*4.1156
07/19/2005 11:30:00*4.11715*4.1168*4.11825*4.1168
07/19/2005 11:35:00*4.1179*4.1185*4.119*4.1168
07/19/2005 11:40:00*4.118*4.1186*4.1285*4.1177
07/19/2005 11:45:00*4.1191*4.11995*4.12*4.11765
07/19/2005 11:50:00*4.1208*4.1227*4.12275*4.11905
07/19/2005 11:55:00*4.1228*4.1215*4.123*4.1215
07/19/2005 12:00:00*4.12355*4.1209*4.12355*4.1209
07/19/2005 12:05:00*4.122*4.1211*4.122*4.1205
07/19/2005 12:10:00*4.1209*4.1212*4.12265*4.1207
07/19/2005 12:15:00*4.11975*4.1206*4.12215*4.11975
07/19/2005 12:20:00*4.1204*4.1208*4.1209*4.1204
07/19/2005 12:25:00*4.1206*4.1209*4.1209*4.1196
07/19/2005 12:30:00*4.1212*4.1223*4.1229*4.12
07/19/2005 12:35:00*4.1224*4.1232*4.1242*4.12035
07/19/2005 12:40:00*4.1229*4.1237*4.1242*4.12035
07/19/2005 12:45:00*4.1238*4.1238*4.124*4.1213
07/19/2005 12:50:00*4.1238*4.1228*4.1239*4.1213
07/19/2005 12:55:00*4.1229*4.1228*4.1231*4.11975
07/19/2005 13:00:00*4.1229*4.1225*4.1231*4.1204
07/19/2005 13:05:00*4.1224*4.1222*4.1225*4.11925
07/19/2005 13:10:00*4.11915*4.1222*4.1222*4.11915
07/19/2005 13:15:00*4.1197*4.1188*4.1222*4.11785
07/19/2005 13:20:00*4.1196*4.11995*4.1205*4.1187
07/19/2005 13:25:00*4.11995*4.119*4.12065*4.1185
07/19/2005 13:30:00*4.119*4.1182*4.1229*4.1182
07/19/2005 13:35:00*4.1221*4.1185*4.1222*4.1182
07/19/2005 13:40:00*4.1183*4.1188*4.12015*4.1178
07/19/2005 13:45:00*4.1187*4.11915*4.1194*4.1187
07/19/2005 13:50:00*4.1188*4.124*4.1242*4.11845
07/19/2005 13:55:00*4.12515*4.1244*4.12515*4.11875
07/19/2005 14:00:00*4.1246*4.1191*4.1246*4.1149
07/19/2005 14:05:00*4.11995*4.11935*4.12075*4.1191
07/19/2005 14:10:00*4.11995*4.11905*4.11995*4.1178
07/19/2005 14:15:00*4.11935*4.11905*4.11935*4.11905
07/19/2005 14:20:00*4.1179*4.11945*4.12025*4.1179
07/19/2005 14:25:00*4.1186*4.12055*4.12055*4.1179
07/19/2005 14:30:00*4.1185*4.1194*4.12055*4.1185
07/19/2005 14:35:00*4.1195*4.11895*4.1195*4.1183
07/19/2005 14:40:00*4.11915*4.11895*4.11915*4.11895
07/19/2005 14:45:00*4.11915*4.1191*4.11915*4.11895
07/19/2005 14:50:00*4.11875*4.1188*4.1191*4.11875
07/19/2005 14:55:00*4.1186*4.12005*4.12005*4.1186
07/19/2005 15:00:00*4.12015*4.1198*4.12015*4.11885
07/19/2005 15:05:00*4.11905*4.1197*4.1198*4.11855
07/19/2005 15:10:00*4.1197*4.1182*4.1197*4.1182
07/19/2005 15:15:00*4.1212*4.12165*4.12195*4.1182
07/19/2005 15:20:00*4.12295*4.12225*4.12295*4.12165
07/19/2005 15:25:00*4.12275*4.1228*4.1235*4.122
07/19/2005 15:30:00*4.1235*4.12255*4.1235*4.12255
07/19/2005 15:35:00*4.12365*4.12215*4.12365*4.12215
07/19/2005 15:40:00*4.12245*4.12285*4.1234*4.12215
07/19/2005 15:45:00*4.1236*4.12355*4.1236*4.12285
07/19/2005 15:50:00*4.12255*4.1232*4.12355*4.12255
07/19/2005 15:55:00*4.12275*4.12305*4.1238*4.12275
07/19/2005 16:00:00*4.1236*4.12405*4.12405*4.1225
07/19/2005 16:05:00*4.1241*4.12355*4.1244*4.12355
07/19/2005 16:10:00*4.12395*4.1239*4.1242*4.12355
07/19/2005 16:15:00*4.1239*4.12315*4.1239*4.1229
07/19/2005 16:20:00*4.12435*4.1237*4.12435*4.12265
07/19/2005 16:25:00*4.1239*4.12365*4.1252*4.1227
07/19/2005 16:30:00*4.12365*4.1262*4.1262*4.12165
07/19/2005 16:35:00*4.1262*4.1253*4.1262*4.12295
07/19/2005 16:40:00*4.1253*4.12315*4.1253*4.1217
07/19/2005 16:45:00*4.1248*4.1203*4.1248*4.1177
07/19/2005 16:50:00*4.1203*4.12045*4.12045*4.1177
07/19/2005 16:55:00*4.12045*4.11805*4.12045*4.11805
07/19/2005 17:00:00*4.1199*4.1189*4.1199*4.11805
