07/17/2005 17:05:00*4.1292*4.1285*4.1292*4.12835
07/17/2005 17:10:00*4.12885*4.12835*4.1293*4.12835
07/17/2005 17:15:00*4.1296*4.12825*4.1296*4.12825
07/17/2005 17:20:00*4.12855*4.1286*4.1294*4.12825
07/17/2005 17:25:00*4.12925*4.12805*4.12925*4.12805
07/17/2005 17:30:00*4.12885*4.1285*4.12895*4.12805
07/17/2005 17:35:00*4.12865*4.12905*4.12905*4.1285
07/17/2005 17:40:00*4.1282*4.1282*4.12905*4.1282
07/17/2005 17:45:00*4.12965*4.1295*4.12965*4.1282
07/17/2005 17:50:00*4.12815*4.1286*4.1295*4.12815
07/17/2005 17:55:00*4.12865*4.1287*4.1287*4.1286
07/17/2005 18:00:00*4.12895*4.12905*4.12905*4.12845
07/17/2005 18:05:00*4.12905*4.12875*4.12905*4.12875
07/17/2005 18:10:00*4.1286*4.12905*4.12905*4.12835
07/17/2005 18:15:00*4.12835*4.1285*4.12905*4.12835
07/17/2005 18:20:00*4.1285*4.1284*4.1285*4.1284
07/17/2005 18:25:00*4.12855*4.12875*4.12875*4.12785
07/17/2005 18:30:00*4.1286*4.12965*4.12965*4.1286
07/17/2005 18:35:00*4.1312*4.1285*4.1312*4.1285
07/17/2005 18:40:00*4.12895*4.12905*4.12905*4.1285
07/17/2005 18:45:00*4.1312*4.13075*4.1312*4.1289
07/17/2005 18:50:00*4.13085*4.131*4.131*4.1304
07/17/2005 18:55:00*4.13025*4.13145*4.13145*4.13025
07/17/2005 19:00:00*4.13135*4.1305*4.13145*4.1305
07/17/2005 19:05:00*4.13125*4.13145*4.13145*4.1305
07/17/2005 19:10:00*4.1302*4.1303*4.13145*4.13015
07/17/2005 19:15:00*4.131*4.13025*4.131*4.13025
07/17/2005 19:20:00*4.13155*4.1307*4.13155*4.13025
07/17/2005 19:25:00*4.13045*4.13065*4.1308*4.13045
07/17/2005 19:30:00*4.1307*4.13105*4.13105*4.13065
07/17/2005 19:35:00*4.1308*4.13075*4.13105*4.1304
07/17/2005 19:40:00*4.1304*4.13075*4.13075*4.1304
07/17/2005 19:45:00*4.1307*4.13145*4.13145*4.1307
07/17/2005 19:50:00*4.13205*4.13055*4.13205*4.13055
07/17/2005 19:55:00*4.1306*4.1308*4.1308*4.13055
07/17/2005 20:00:00*4.1308*4.1313*4.1313*4.1307
07/17/2005 20:05:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:10:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:15:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:20:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:25:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:30:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:35:00*4.1313*4.1313*4.1313*4.1313
07/17/2005 20:40:00*4.1292*4.1292*4.1313*4.1292
07/17/2005 20:45:00*4.1292*4.1312*4.1312*4.1292
07/17/2005 20:50:00*4.1312*4.1312*4.1312*4.1312
07/17/2005 20:55:00*4.1312*4.1312*4.1312*4.1312
07/17/2005 21:00:00*4.1312*4.1312*4.1312*4.1312
07/17/2005 21:05:00*4.13115*4.13115*4.1312*4.13115
07/17/2005 21:10:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:15:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:20:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:25:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:30:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:35:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:40:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:45:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:50:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 21:55:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:00:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:05:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:10:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:15:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:20:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:25:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:30:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:35:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:40:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:45:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:50:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 22:55:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 23:00:00*4.13115*4.13115*4.13115*4.13115
07/17/2005 23:05:00*4.13115*4.13075*4.1314*4.1307
07/17/2005 23:10:00*4.13095*4.13045*4.13095*4.1304
07/17/2005 23:15:00*4.131*4.13115*4.13115*4.13045
07/17/2005 23:20:00*4.1301*4.1307*4.13115*4.1301
07/17/2005 23:25:00*4.1308*4.1308*4.1308*4.1307
07/17/2005 23:30:00*4.12955*4.13065*4.1308*4.12955
07/17/2005 23:35:00*4.13065*4.1304*4.13065*4.13005
07/17/2005 23:40:00*4.1308*4.1308*4.13085*4.1304
07/17/2005 23:45:00*4.13075*4.1308*4.1308*4.13075
07/17/2005 23:50:00*4.13115*4.13075*4.13115*4.1305
07/17/2005 23:55:00*4.1304*4.1309*4.1309*4.1304
07/18/2005 00:00:00*4.13035*4.1307*4.1311*4.13035
07/18/2005 00:05:00*4.13075*4.1307*4.13075*4.1307
07/18/2005 00:10:00*4.1307*4.1309*4.1309*4.1305
07/18/2005 00:15:00*4.1306*4.131*4.131*4.1306
07/18/2005 00:20:00*4.13115*4.13045*4.13115*4.13045
07/18/2005 00:25:00*4.13085*4.13045*4.13085*4.13045
07/18/2005 00:30:00*4.13045*4.1309*4.1309*4.13045
07/18/2005 00:35:00*4.1309*4.1301*4.1309*4.1301
07/18/2005 00:40:00*4.13135*4.1312*4.13135*4.1301
07/18/2005 00:45:00*4.13035*4.13125*4.13125*4.13035
07/18/2005 00:50:00*4.13125*4.13055*4.13125*4.13055
07/18/2005 00:55:00*4.13055*4.1309*4.131*4.13055
07/18/2005 01:00:00*4.1309*4.1306*4.1309*4.1305
07/18/2005 01:05:00*4.131*4.1331*4.1369*4.1234
07/18/2005 01:10:00*4.1331*4.1367*4.13695*4.1331
07/18/2005 01:15:00*4.13665*4.1289*4.1367*4.1289
07/18/2005 01:20:00*4.1295*4.1304*4.1309*4.1289
07/18/2005 01:25:00*4.13055*4.13035*4.13055*4.13035
07/18/2005 01:30:00*4.1304*4.1308*4.1308*4.13035
07/18/2005 01:35:00*4.1307*4.131*4.131*4.13045
07/18/2005 01:40:00*4.1308*4.1327*4.1329*4.1308
07/18/2005 01:45:00*4.1325*4.1325*4.1327*4.1325
07/18/2005 01:50:00*4.13385*4.1328*4.13385*4.13215
07/18/2005 01:55:00*4.1328*4.13295*4.13295*4.13255
07/18/2005 02:00:00*4.13235*4.1326*4.13295*4.13235
07/18/2005 02:05:00*4.13245*4.13275*4.1328*4.13235
07/18/2005 02:10:00*4.13275*4.1301*4.13275*4.1301
07/18/2005 02:15:00*4.1301*4.13015*4.13115*4.1301
07/18/2005 02:20:00*4.13035*4.1315*4.132*4.13015
07/18/2005 02:25:00*4.1308*4.1312*4.13265*4.1308
07/18/2005 02:30:00*4.1312*4.1324*4.1324*4.1304
07/18/2005 02:35:00*4.13215*4.1274*4.1324*4.1274
07/18/2005 02:45:00*4.1274*4.129*4.1306*4.1258
07/18/2005 02:50:00*4.1308*4.1271*4.1309*4.1233
07/18/2005 02:55:00*4.12595*4.1259*4.1272*4.124
07/18/2005 03:00:00*4.1258*4.119*4.12695*4.119
07/18/2005 03:05:00*4.1265*4.128*4.129*4.119
07/18/2005 03:10:00*4.1274*4.12815*4.1285*4.127
07/18/2005 03:15:00*4.127*4.1259*4.12815*4.1252
07/18/2005 03:20:00*4.1258*4.1269*4.1271*4.125
07/18/2005 03:25:00*4.12695*4.1281*4.1287*4.12685
07/18/2005 03:30:00*4.1274*4.12795*4.1281*4.1274
07/18/2005 03:35:00*4.1271*4.131*4.1325*4.127
07/18/2005 03:40:00*4.1294*4.1319*4.1359*4.1294
07/18/2005 03:45:00*4.1347*4.1344*4.1348*4.1309
07/18/2005 03:50:00*4.1338*4.1367*4.1367*4.1338
07/18/2005 03:55:00*4.1366*4.1347*4.1367*4.13375
07/18/2005 04:00:00*4.1346*4.134*4.135*4.1336
07/18/2005 04:05:00*4.1337*4.1339*4.1343*4.133
07/18/2005 04:10:00*4.1339*4.134*4.1345*4.1327
07/18/2005 04:15:00*4.1338*4.132*4.136*4.1297
07/18/2005 04:20:00*4.1327*4.1333*4.1351*4.132
07/18/2005 04:25:00*4.1333*4.1333*4.1355*4.13145
07/18/2005 04:30:00*4.1332*4.132*4.1334*4.13
07/18/2005 04:35:00*4.13185*4.13165*4.1329*4.131
07/18/2005 04:40:00*4.13215*4.133*4.1343*4.13165
07/18/2005 04:45:00*4.1326*4.1317*4.133*4.1311
07/18/2005 04:50:00*4.1321*4.1299*4.1321*4.1277
07/18/2005 04:55:00*4.12915*4.1314*4.13235*4.12915
07/18/2005 05:00:00*4.1329*4.1286*4.1329*4.1268
07/18/2005 05:05:00*4.1279*4.1264*4.1286*4.126
07/18/2005 05:10:00*4.1261*4.1211*4.12765*4.1211
07/18/2005 05:15:00*4.1221*4.1199*4.1225*4.1194
07/18/2005 05:20:00*4.1196*4.1168*4.12065*4.1144
07/18/2005 05:25:00*4.1167*4.1161*4.1168*4.114
07/18/2005 05:30:00*4.1163*4.1178*4.119*4.1157
07/18/2005 05:35:00*4.1177*4.11805*4.1189*4.117
07/18/2005 05:40:00*4.118*4.121*4.121*4.1176
07/18/2005 05:45:00*4.1206*4.1201*4.1219*4.1194
07/18/2005 05:50:00*4.1204*4.1193*4.12045*4.119
07/18/2005 05:55:00*4.1194*4.119*4.12*4.1166
07/18/2005 06:00:00*4.1171*4.1156*4.119*4.11525
07/18/2005 06:05:00*4.1157*4.1159*4.11725*4.1152
07/18/2005 06:10:00*4.11525*4.11595*4.1161*4.11525
07/18/2005 06:15:00*4.115*4.1162*4.1163*4.1148
07/18/2005 06:20:00*4.1157*4.1162*4.1165*4.1141
07/18/2005 06:25:00*4.1167*4.1155*4.118*4.114
07/18/2005 06:30:00*4.1156*4.1152*4.1156*4.11385
07/18/2005 06:35:00*4.1157*4.1151*4.1157*4.11365
07/18/2005 06:40:00*4.11485*4.1137*4.1161*4.1137
07/18/2005 06:45:00*4.1143*4.1134*4.1154*4.1129
07/18/2005 06:50:00*4.113*4.1143*4.1147*4.113
07/18/2005 06:55:00*4.1143*4.1141*4.1151*4.113
07/18/2005 07:00:00*4.11455*4.1143*4.1151*4.11285
07/18/2005 07:05:00*4.114*4.114*4.1151*4.114
07/18/2005 07:10:00*4.1149*4.1161*4.1164*4.114
07/18/2005 07:15:00*4.1144*4.1159*4.1167*4.1144
07/18/2005 07:20:00*4.116*4.1158*4.117*4.115
07/18/2005 07:25:00*4.116*4.116*4.116*4.1148
07/18/2005 07:30:00*4.1159*4.1179*4.1193*4.11535
07/18/2005 07:35:00*4.1177*4.1173*4.1188*4.11635
07/18/2005 07:40:00*4.1175*4.1176*4.1182*4.11715
07/18/2005 07:45:00*4.1166*4.1167*4.1186*4.116
07/18/2005 07:50:00*4.1165*4.1159*4.11725*4.1156
07/18/2005 07:55:00*4.11535*4.1137*4.1161*4.1127
07/18/2005 08:00:00*4.1138*4.1147*4.1151*4.11255
07/18/2005 08:05:00*4.1139*4.1137*4.1147*4.112
07/18/2005 08:10:00*4.114*4.1141*4.1147*4.1117
07/18/2005 08:15:00*4.1136*4.11395*4.1151*4.1133
07/18/2005 08:20:00*4.1151*4.11535*4.1175*4.11395
07/18/2005 08:25:00*4.1172*4.1175*4.1175*4.11535
07/18/2005 08:30:00*4.1175*4.1178*4.1189*4.11605
07/18/2005 08:35:00*4.1179*4.1174*4.1187*4.11605
07/18/2005 08:40:00*4.1183*4.1173*4.1183*4.116
07/18/2005 08:45:00*4.117*4.11625*4.1183*4.115
07/18/2005 08:50:00*4.115*4.115*4.11625*4.114
07/18/2005 08:55:00*4.1157*4.1168*4.118*4.1147
07/18/2005 09:00:00*4.1169*4.1161*4.1183*4.1156
07/18/2005 09:05:00*4.1161*4.11655*4.1175*4.1159
07/18/2005 09:10:00*4.1151*4.11495*4.117*4.1146
07/18/2005 09:15:00*4.11565*4.1151*4.1163*4.1146
07/18/2005 09:20:00*4.1151*4.1159*4.119*4.115
07/18/2005 09:25:00*4.1159*4.1158*4.117*4.1146
07/18/2005 09:30:00*4.1155*4.1157*4.117*4.1151
07/18/2005 09:35:00*4.116*4.1154*4.1163*4.1154
07/18/2005 09:40:00*4.11685*4.1157*4.117*4.1151
07/18/2005 09:45:00*4.1162*4.11725*4.1173*4.1154
07/18/2005 09:50:00*4.1164*4.1157*4.11725*4.1157
07/18/2005 09:55:00*4.1165*4.1153*4.1165*4.1149
07/18/2005 10:00:00*4.1172*4.1165*4.1172*4.1153
07/18/2005 10:05:00*4.116*4.115*4.1168*4.115
07/18/2005 10:10:00*4.1154*4.1131*4.1154*4.112
07/18/2005 10:15:00*4.113*4.1089*4.1131*4.1085
07/18/2005 10:20:00*4.1088*4.1107*4.1113*4.108
07/18/2005 10:25:00*4.1101*4.1099*4.1113*4.1058
07/18/2005 10:30:00*4.1099*4.1074*4.1099*4.1058
07/18/2005 10:35:00*4.1071*4.1065*4.1093*4.106
07/18/2005 10:40:00*4.1063*4.108*4.108*4.1055
07/18/2005 10:45:00*4.1074*4.1066*4.10845*4.106
07/18/2005 10:50:00*4.107*4.1064*4.111*4.1059
07/18/2005 10:55:00*4.1063*4.1055*4.108*4.1053
07/18/2005 11:00:00*4.1063*4.1026*4.1063*4.1023
07/18/2005 11:05:00*4.10395*4.1023*4.104*4.1022
07/18/2005 11:10:00*4.1022*4.1006*4.10235*4.1005
07/18/2005 11:15:00*4.102*4.1005*4.102*4.1005
07/18/2005 11:20:00*4.1005*4.0997*4.102*4.0995
07/18/2005 11:25:00*4.101*4.1027*4.1027*4.0997
07/18/2005 11:30:00*4.1021*4.104*4.1041*4.1015
07/18/2005 11:35:00*4.10315*4.10315*4.104*4.1021
07/18/2005 11:40:00*4.1025*4.1033*4.104*4.1023
07/18/2005 11:45:00*4.10455*4.1044*4.1061*4.1033
07/18/2005 11:50:00*4.104*4.1011*4.1044*4.1011
07/18/2005 11:55:00*4.101*4.1018*4.1021*4.1
07/18/2005 12:00:00*4.10075*4.10255*4.103*4.1005
07/18/2005 12:05:00*4.10085*4.1009*4.10255*4.10085
07/18/2005 12:10:00*4.1014*4.10155*4.10155*4.1
07/18/2005 12:15:00*4.09985*4.1016*4.1016*4.09985
07/18/2005 12:20:00*4.1015*4.09545*4.1016*4.09545
07/18/2005 12:25:00*4.0936*4.0951*4.09545*4.0928
07/18/2005 12:30:00*4.0936*4.09805*4.09935*4.0935
07/18/2005 12:35:00*4.0936*4.0947*4.09805*4.0936
07/18/2005 12:40:00*4.094*4.0951*4.0951*4.09385
07/18/2005 12:45:00*4.09405*4.0991*4.0991*4.09405
07/18/2005 12:50:00*4.0962*4.09725*4.0991*4.0962
07/18/2005 12:55:00*4.0986*4.09695*4.0986*4.09665
07/18/2005 13:00:00*4.0973*4.0986*4.0989*4.09675
07/18/2005 13:05:00*4.0969*4.0986*4.0997*4.0969
07/18/2005 13:10:00*4.0983*4.1001*4.10045*4.0983
07/18/2005 13:15:00*4.0984*4.0992*4.1001*4.09835
07/18/2005 13:20:00*4.09755*4.09745*4.0992*4.09745
07/18/2005 13:25:00*4.0974*4.09805*4.09805*4.0974
07/18/2005 13:30:00*4.09585*4.0991*4.0997*4.09585
07/18/2005 13:35:00*4.0997*4.10315*4.1064*4.09895
07/18/2005 13:40:00*4.1053*4.10405*4.1053*4.10315
07/18/2005 13:45:00*4.10265*4.1053*4.1054*4.102
07/18/2005 13:50:00*4.10395*4.10445*4.1053*4.1036
07/18/2005 13:55:00*4.10175*4.1038*4.10445*4.10175
07/18/2005 14:00:00*4.1031*4.10385*4.10385*4.1031
07/18/2005 14:05:00*4.10415*4.10395*4.10415*4.10385
07/18/2005 14:10:00*4.103*4.10285*4.10395*4.10285
07/18/2005 14:15:00*4.10425*4.1042*4.1061*4.10275
07/18/2005 14:20:00*4.1035*4.10385*4.1046*4.10075
07/18/2005 14:25:00*4.1048*4.1028*4.1048*4.1026
07/18/2005 14:30:00*4.10445*4.1024*4.10445*4.1024
07/18/2005 14:35:00*4.10405*4.1032*4.10405*4.1024
07/18/2005 14:40:00*4.10245*4.10365*4.1061*4.10245
07/18/2005 14:45:00*4.1059*4.10465*4.1059*4.10335
07/18/2005 14:50:00*4.10415*4.10455*4.10465*4.10415
07/18/2005 14:55:00*4.10405*4.10405*4.105*4.10405
07/18/2005 15:00:00*4.1063*4.10515*4.1066*4.10405
07/18/2005 15:05:00*4.1066*4.10465*4.1066*4.1046
07/18/2005 15:10:00*4.10505*4.10565*4.10565*4.104
07/18/2005 15:15:00*4.10485*4.106*4.106*4.10485
07/18/2005 15:20:00*4.10505*4.10485*4.106*4.10485
07/18/2005 15:25:00*4.1051*4.1048*4.1051*4.10465
07/18/2005 15:30:00*4.1053*4.10365*4.1061*4.10365
07/18/2005 15:35:00*4.10435*4.10375*4.10435*4.10365
07/18/2005 15:40:00*4.10405*4.1043*4.1043*4.10375
07/18/2005 15:45:00*4.1039*4.104*4.1043*4.1039
07/18/2005 15:50:00*4.10455*4.1035*4.10455*4.1035
07/18/2005 15:55:00*4.1057*4.1053*4.1057*4.1035
07/18/2005 16:00:00*4.10405*4.1052*4.1053*4.10405
07/18/2005 16:05:00*4.10295*4.1037*4.1052*4.10295
07/18/2005 16:10:00*4.1058*4.1044*4.1058*4.1037
07/18/2005 16:15:00*4.1041*4.1027*4.1054*4.1027
07/18/2005 16:20:00*4.10365*4.10435*4.10435*4.1027
07/18/2005 16:25:00*4.10405*4.1041*4.10435*4.10325
07/18/2005 16:30:00*4.10365*4.1028*4.1041*4.1028
07/18/2005 16:35:00*4.104*4.10295*4.104*4.1028
07/18/2005 16:40:00*4.10385*4.1036*4.10385*4.10295
07/18/2005 16:45:00*4.10375*4.1035*4.10375*4.1029
07/18/2005 16:50:00*4.10505*4.1082*4.1082*4.1035
07/18/2005 16:55:00*4.10715*4.1078*4.1082*4.1039
07/18/2005 17:00:00*4.108*4.1073*4.108*4.10565
