07/17/2005 14:05:00*4.13995*4.14185*4.14185*4.1304
07/17/2005 14:10:00*4.14185*4.14185*4.14185*4.14185
07/17/2005 14:15:00*4.14185*4.14185*4.14185*4.14185
07/17/2005 14:20:00*4.14185*4.14185*4.14185*4.14185
07/17/2005 14:25:00*4.14285*4.1422*4.14285*4.14185
07/17/2005 14:30:00*4.142*4.142*4.1422*4.142
07/17/2005 14:35:00*4.142*4.142*4.142*4.142
07/17/2005 14:40:00*4.14285*4.14185*4.14285*4.14185
07/17/2005 14:45:00*4.14185*4.14185*4.14185*4.14185
07/17/2005 14:50:00*4.14185*4.1408*4.14185*4.1408
07/17/2005 14:55:00*4.13805*4.13615*4.1408*4.13615
07/17/2005 15:00:00*4.1217*4.1279*4.13615*4.1217
07/17/2005 15:05:00*4.1262*4.12645*4.1279*4.1262
07/17/2005 15:10:00*4.126*4.12655*4.12655*4.126
07/17/2005 15:15:00*4.1267*4.12655*4.1267*4.1265
07/17/2005 15:20:00*4.12655*4.12635*4.1267*4.12635
07/17/2005 15:25:00*4.1267*4.1286*4.12865*4.12635
07/17/2005 15:30:00*4.12875*4.129*4.129*4.1286
07/17/2005 15:35:00*4.12875*4.12875*4.129*4.12875
07/17/2005 15:40:00*4.12945*4.129*4.12945*4.12875
07/17/2005 15:45:00*4.1287*4.1289*4.129*4.12865
07/17/2005 15:50:00*4.12875*4.12875*4.1289*4.1287
07/17/2005 15:55:00*4.12995*4.1287*4.12995*4.1287
07/17/2005 16:00:00*4.1287*4.1287*4.1287*4.1287
07/17/2005 16:05:00*4.12835*4.1289*4.1289*4.12835
07/17/2005 16:10:00*4.12865*4.12855*4.1289*4.12855
07/17/2005 16:15:00*4.1293*4.1293*4.1293*4.12855
07/17/2005 16:20:00*4.1286*4.129*4.1293*4.1286
07/17/2005 16:25:00*4.1289*4.1284*4.129*4.1284
07/17/2005 16:30:00*4.12855*4.1289*4.1289*4.1284
07/17/2005 16:35:00*4.12845*4.12835*4.1289*4.12835
07/17/2005 16:40:00*4.12845*4.12975*4.13025*4.12835
07/17/2005 16:45:00*4.1283*4.1285*4.12975*4.1283
07/17/2005 16:50:00*4.12885*4.12825*4.12885*4.12825
07/17/2005 16:55:00*4.12915*4.1291*4.12915*4.12805
07/17/2005 17:00:00*4.12995*4.12855*4.12995*4.12855
