07/14/2005 17:05:00*4.1633*4.16275*4.1636*4.16255
07/14/2005 17:10:00*4.16305*4.16325*4.16325*4.16275
07/14/2005 17:15:00*4.15935*4.1691*4.1711*4.15935
07/14/2005 17:20:00*4.16615*4.16815*4.1691*4.16615
07/14/2005 17:25:00*4.16845*4.1688*4.1689*4.16815
07/14/2005 17:30:00*4.16825*4.16835*4.1688*4.1681
07/14/2005 17:35:00*4.16835*4.16825*4.16835*4.16825
07/14/2005 17:40:00*4.16825*4.1655*4.16825*4.1655
07/14/2005 17:45:00*4.16825*4.16825*4.1685*4.1655
07/14/2005 17:50:00*4.16825*4.16795*4.16825*4.1657
07/14/2005 17:55:00*4.1657*4.16375*4.1684*4.16375
07/14/2005 18:00:00*4.16375*4.16405*4.16405*4.1634
07/14/2005 18:05:00*4.1641*4.16425*4.16425*4.16395
07/14/2005 18:10:00*4.1637*4.16445*4.16445*4.1635
07/14/2005 18:15:00*4.1637*4.1634*4.16445*4.1634
07/14/2005 18:20:00*4.1636*4.1636*4.1637*4.1634
07/14/2005 18:25:00*4.16395*4.1643*4.1643*4.1636
07/14/2005 18:30:00*4.16415*4.1638*4.1643*4.16355
07/14/2005 18:35:00*4.16355*4.1636*4.1638*4.16355
07/14/2005 18:40:00*4.164*4.16275*4.164*4.16275
07/14/2005 18:45:00*4.16435*4.1649*4.1649*4.16275
07/14/2005 18:50:00*4.1644*4.1624*4.1649*4.1624
07/14/2005 18:55:00*4.1644*4.1649*4.1649*4.1624
07/14/2005 19:00:00*4.16315*4.16335*4.1649*4.16315
07/14/2005 19:05:00*4.1641*4.16395*4.1641*4.16335
07/14/2005 19:10:00*4.1634*4.165*4.165*4.1634
07/14/2005 19:15:00*4.1636*4.16445*4.165*4.1627
07/14/2005 19:20:00*4.16265*4.1629*4.16445*4.16265
07/14/2005 19:25:00*4.16405*4.16455*4.16455*4.1629
07/14/2005 19:30:00*4.1628*4.16765*4.1689*4.1628
07/14/2005 19:35:00*4.1654*4.16515*4.16765*4.1638
07/14/2005 19:40:00*4.16525*4.165*4.16525*4.1646
07/14/2005 19:45:00*4.1655*4.1651*4.1655*4.1646
07/14/2005 19:50:00*4.16475*4.16495*4.1651*4.16475
07/14/2005 19:55:00*4.1649*4.16475*4.16525*4.16475
07/14/2005 20:00:00*4.16475*4.16475*4.16545*4.16475
07/14/2005 20:05:00*4.16475*4.16475*4.16475*4.16475
07/14/2005 20:10:00*4.1684*4.1649*4.1684*4.16475
07/14/2005 20:15:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:20:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:25:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:30:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:35:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:40:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:45:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:50:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 20:55:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:00:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:05:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:10:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:15:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:20:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:25:00*4.1649*4.1649*4.1649*4.1649
07/14/2005 21:30:00*4.1649*4.1644*4.1684*4.1644
07/14/2005 21:35:00*4.1644*4.1644*4.1644*4.1644
07/14/2005 21:40:00*4.1644*4.1644*4.1644*4.1644
07/14/2005 21:45:00*4.1644*4.1644*4.1644*4.1644
07/14/2005 21:50:00*4.1684*4.1639*4.1684*4.1639
07/14/2005 21:55:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:00:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:05:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:10:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:15:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:20:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:25:00*4.1639*4.1639*4.1639*4.1639
07/14/2005 22:30:00*4.1683*4.1634*4.1684*4.1634
07/14/2005 22:35:00*4.1634*4.1634*4.1634*4.1634
07/14/2005 22:40:00*4.1634*4.1634*4.1634*4.1634
07/14/2005 22:45:00*4.1634*4.1634*4.1634*4.1634
07/14/2005 22:50:00*4.1634*4.1634*4.1634*4.1634
07/14/2005 22:55:00*4.1634*4.1634*4.1634*4.1634
07/14/2005 23:00:00*4.1634*4.1634*4.1634*4.1634
07/14/2005 23:05:00*4.16275*4.1628*4.1634*4.16235
07/14/2005 23:10:00*4.16235*4.16235*4.1628*4.16235
07/14/2005 23:15:00*4.1629*4.1629*4.1629*4.16235
07/14/2005 23:20:00*4.1629*4.1638*4.1638*4.16165
07/14/2005 23:25:00*4.16235*4.16385*4.16385*4.1618
07/14/2005 23:30:00*4.1629*4.16255*4.16385*4.16255
07/14/2005 23:35:00*4.1624*4.16265*4.16265*4.1624
07/14/2005 23:40:00*4.1641*4.1621*4.1641*4.1617
07/14/2005 23:45:00*4.16355*4.1627*4.16355*4.1621
07/14/2005 23:50:00*4.16245*4.1628*4.1628*4.16245
07/14/2005 23:55:00*4.16285*4.1627*4.16325*4.1627
07/15/2005 00:00:00*4.16305*4.163*4.16305*4.16185
07/15/2005 00:05:00*4.1622*4.1624*4.163*4.1622
07/15/2005 00:10:00*4.16315*4.16255*4.16315*4.1624
07/15/2005 00:15:00*4.1629*4.1628*4.1629*4.16255
07/15/2005 00:20:00*4.1633*4.1628*4.1633*4.1628
07/15/2005 00:25:00*4.1631*4.16255*4.16345*4.16255
07/15/2005 00:30:00*4.16315*4.16275*4.16315*4.16255
07/15/2005 00:35:00*4.16395*4.16265*4.16395*4.1616
07/15/2005 00:40:00*4.1624*4.16275*4.16275*4.1624
07/15/2005 00:45:00*4.16275*4.16365*4.16365*4.1624
07/15/2005 00:50:00*4.1631*4.16245*4.16365*4.16245
07/15/2005 00:55:00*4.1635*4.1621*4.1635*4.1621
07/15/2005 01:00:00*4.16245*4.1621*4.1626*4.1621
07/15/2005 01:05:00*4.16135*4.1629*4.1629*4.16135
07/15/2005 01:10:00*4.16255*4.16235*4.1629*4.16235
07/15/2005 01:15:00*4.1626*4.16255*4.1633*4.16235
07/15/2005 01:20:00*4.1629*4.16055*4.1629*4.16055
07/15/2005 01:25:00*4.16075*4.1621*4.1621*4.16055
07/15/2005 01:30:00*4.16185*4.16145*4.1621*4.16115
07/15/2005 01:35:00*4.1614*4.161*4.16165*4.161
07/15/2005 01:40:00*4.16185*4.1615*4.16185*4.161
07/15/2005 01:45:00*4.1618*4.16115*4.1646*4.16115
07/15/2005 01:50:00*4.1615*4.1596*4.1615*4.1596
07/15/2005 01:55:00*4.162*4.1615*4.162*4.1596
07/15/2005 02:00:00*4.16165*4.1611*4.1619*4.16075
07/15/2005 02:05:00*4.1616*4.1606*4.16165*4.159
07/15/2005 02:10:00*4.1619*4.16015*4.16195*4.1601
07/15/2005 02:15:00*4.1612*4.161*4.1626*4.16015
07/15/2005 02:20:00*4.1621*4.1614*4.1621*4.161
07/15/2005 02:25:00*4.1611*4.1652*4.1676*4.1601
07/15/2005 02:30:00*4.1651*4.1643*4.166*4.164
07/15/2005 02:35:00*4.16325*4.1628*4.1643*4.1628
07/15/2005 02:45:00*4.1621*4.161*4.16335*4.161
07/15/2005 02:50:00*4.162*4.1612*4.162*4.161
07/15/2005 02:55:00*4.1622*4.1607*4.1623*4.1607
07/15/2005 03:00:00*4.1607*4.16085*4.168*4.1607
07/15/2005 03:05:00*4.161*4.1614*4.162*4.15965
07/15/2005 03:10:00*4.161*4.1565*4.1614*4.1559
07/15/2005 03:15:00*4.1577*4.157*4.1587*4.1539
07/15/2005 03:20:00*4.15775*4.1594*4.1613*4.1555
07/15/2005 03:25:00*4.1593*4.16*4.162*4.1588
07/15/2005 03:30:00*4.16125*4.159*4.16125*4.1575
07/15/2005 03:35:00*4.1571*4.15935*4.15935*4.1571
07/15/2005 03:40:00*4.1571*4.1571*4.15935*4.1561
07/15/2005 03:45:00*4.1572*4.1578*4.1578*4.1566
07/15/2005 03:50:00*4.15715*4.1559*4.1578*4.1558
07/15/2005 03:55:00*4.1562*4.1579*4.1589*4.1559
07/15/2005 04:00:00*4.1577*4.1573*4.158*4.15635
07/15/2005 04:05:00*4.157*4.15635*4.1585*4.15635
07/15/2005 04:10:00*4.1567*4.1571*4.1576*4.15635
07/15/2005 04:15:00*4.1573*4.1575*4.15845*4.1566
07/15/2005 04:20:00*4.1584*4.157*4.15865*4.15635
07/15/2005 04:25:00*4.157*4.157*4.15935*4.15635
07/15/2005 04:30:00*4.1594*4.1583*4.1594*4.1566
07/15/2005 04:35:00*4.1569*4.1569*4.1583*4.1538
07/15/2005 04:40:00*4.1553*4.1556*4.158*4.154
07/15/2005 04:45:00*4.1553*4.1559*4.15655*4.1543
07/15/2005 04:50:00*4.1556*4.1571*4.1571*4.154
07/15/2005 04:55:00*4.1564*4.1578*4.15855*4.1554
07/15/2005 05:00:00*4.1573*4.1602*4.162*4.1572
07/15/2005 05:05:00*4.1602*4.1583*4.161*4.1583
07/15/2005 05:10:00*4.1591*4.1594*4.15995*4.1583
07/15/2005 05:15:00*4.16*4.158*4.16*4.158
07/15/2005 05:20:00*4.15875*4.1599*4.1599*4.158
07/15/2005 05:25:00*4.16*4.1583*4.16015*4.1572
07/15/2005 05:30:00*4.1579*4.1572*4.159*4.156
07/15/2005 05:35:00*4.1574*4.1575*4.159*4.1567
07/15/2005 05:40:00*4.1579*4.1581*4.159*4.1575
07/15/2005 05:45:00*4.158*4.1584*4.1589*4.1576
07/15/2005 05:50:00*4.1587*4.1581*4.1587*4.1564
07/15/2005 05:55:00*4.157*4.1558*4.1581*4.15515
07/15/2005 06:00:00*4.1564*4.1561*4.157*4.15525
07/15/2005 06:05:00*4.1561*4.1541*4.15645*4.1532
07/15/2005 06:10:00*4.1537*4.1543*4.1545*4.1525
07/15/2005 06:15:00*4.1539*4.1489*4.155*4.1436
07/15/2005 06:20:00*4.1489*4.1459*4.1502*4.1445
07/15/2005 06:25:00*4.146*4.1456*4.148*4.1455
07/15/2005 06:30:00*4.1473*4.1446*4.1479*4.1446
07/15/2005 06:35:00*4.1445*4.14475*4.146*4.1426
07/15/2005 06:40:00*4.1462*4.1442*4.1462*4.144
07/15/2005 06:45:00*4.1453*4.145*4.146*4.144
07/15/2005 06:50:00*4.1451*4.1438*4.1455*4.143
07/15/2005 06:55:00*4.144*4.1439*4.144*4.142
07/15/2005 07:00:00*4.1443*4.1411*4.1443*4.141
07/15/2005 07:05:00*4.1419*4.1421*4.1425*4.141
07/15/2005 07:10:00*4.1419*4.142*4.1427*4.1407
07/15/2005 07:15:00*4.143*4.1422*4.143*4.141
07/15/2005 07:20:00*4.1421*4.1426*4.1435*4.1415
07/15/2005 07:25:00*4.1425*4.143*4.144*4.1421
07/15/2005 07:30:00*4.143*4.1423*4.1439*4.142
07/15/2005 07:35:00*4.1423*4.14255*4.14255*4.1418
07/15/2005 07:40:00*4.1426*4.1411*4.1438*4.14
07/15/2005 07:45:00*4.1414*4.1363*4.1414*4.1335
07/15/2005 07:50:00*4.135*4.137*4.1377*4.135
07/15/2005 07:55:00*4.1369*4.13385*4.137*4.133
07/15/2005 08:00:00*4.1333*4.1359*4.1363*4.1328
07/15/2005 08:05:00*4.1357*4.1359*4.1367*4.135
07/15/2005 08:10:00*4.136*4.1354*4.1363*4.13475
07/15/2005 08:15:00*4.1361*4.1354*4.1363*4.135
07/15/2005 08:20:00*4.1358*4.1352*4.136*4.1333
07/15/2005 08:25:00*4.1347*4.1344*4.1355*4.1336
07/15/2005 08:30:00*4.1351*4.1346*4.1367*4.134
07/15/2005 08:35:00*4.1355*4.1319*4.1355*4.1312
07/15/2005 08:40:00*4.1314*4.128*4.135*4.12305
07/15/2005 08:45:00*4.1307*4.132*4.1329*4.128
07/15/2005 08:50:00*4.131*4.1312*4.1323*4.13
07/15/2005 08:55:00*4.13035*4.1331*4.1332*4.13
07/15/2005 09:00:00*4.1327*4.132*4.13375*4.132
07/15/2005 09:05:00*4.132*4.1322*4.1335*4.13145
07/15/2005 09:10:00*4.13125*4.1328*4.1335*4.1307
07/15/2005 09:15:00*4.1329*4.1335*4.1337*4.1317
07/15/2005 09:20:00*4.133*4.1323*4.1335*4.1308
07/15/2005 09:25:00*4.1333*4.1319*4.1343*4.1314
07/15/2005 09:30:00*4.1312*4.1307*4.133*4.1303
07/15/2005 09:35:00*4.1322*4.1318*4.1338*4.1307
07/15/2005 09:40:00*4.13225*4.1313*4.1337*4.1307
07/15/2005 09:45:00*4.1313*4.1311*4.13325*4.131
07/15/2005 09:50:00*4.131*4.1285*4.1338*4.1285
07/15/2005 09:55:00*4.1282*4.1291*4.132*4.1265
07/15/2005 10:00:00*4.1315*4.1304*4.132*4.129
07/15/2005 10:05:00*4.1303*4.1302*4.13345*4.1286
07/15/2005 10:10:00*4.1307*4.1289*4.131*4.1277
07/15/2005 10:15:00*4.1276*4.1299*4.1303*4.127
07/15/2005 10:20:00*4.1295*4.13*4.13*4.128
07/15/2005 10:25:00*4.12825*4.1298*4.1314*4.1281
07/15/2005 10:30:00*4.129*4.1285*4.1298*4.12745
07/15/2005 10:35:00*4.13*4.129*4.13005*4.1277
07/15/2005 10:40:00*4.1291*4.1366*4.1366*4.128
07/15/2005 10:45:00*4.1377*4.1349*4.1394*4.13
07/15/2005 10:50:00*4.1349*4.134*4.136*4.1339
07/15/2005 10:55:00*4.134*4.13315*4.136*4.1325
07/15/2005 11:00:00*4.1327*4.1287*4.1337*4.1287
07/15/2005 11:05:00*4.1297*4.1301*4.133*4.1262
07/15/2005 11:10:00*4.129*4.13185*4.13185*4.128
07/15/2005 11:15:00*4.129*4.132*4.1335*4.129
07/15/2005 11:20:00*4.1297*4.131*4.133*4.1297
07/15/2005 11:25:00*4.13065*4.1322*4.1327*4.13065
07/15/2005 11:30:00*4.1305*4.1327*4.13295*4.1305
07/15/2005 11:35:00*4.1327*4.1309*4.133*4.1295
07/15/2005 11:40:00*4.1308*4.13*4.133*4.1296
07/15/2005 11:45:00*4.13005*4.1289*4.131*4.1273
07/15/2005 11:50:00*4.129*4.129*4.13*4.128
07/15/2005 11:55:00*4.12785*4.1286*4.1303*4.12785
07/15/2005 12:00:00*4.12775*4.1281*4.129*4.12775
07/15/2005 12:05:00*4.1275*4.12795*4.1281*4.1275
07/15/2005 12:10:00*4.12795*4.1283*4.12835*4.12795
07/15/2005 12:15:00*4.12815*4.12515*4.1294*4.12515
07/15/2005 12:20:00*4.12515*4.1276*4.12765*4.12515
07/15/2005 12:25:00*4.12935*4.12805*4.12935*4.127
07/15/2005 12:30:00*4.1272*4.12585*4.12805*4.12585
07/15/2005 12:35:00*4.12745*4.1253*4.12775*4.1253
07/15/2005 12:40:00*4.12765*4.12635*4.1277*4.1253
07/15/2005 12:45:00*4.1273*4.12875*4.12875*4.12635
07/15/2005 12:50:00*4.12715*4.1273*4.12875*4.12715
07/15/2005 12:55:00*4.1281*4.12855*4.12855*4.1273
07/15/2005 13:00:00*4.12715*4.1307*4.1309*4.12715
07/15/2005 13:05:00*4.1303*4.13105*4.13105*4.1303
07/15/2005 13:10:00*4.1304*4.1354*4.1354*4.1304
07/15/2005 13:15:00*4.1329*4.13545*4.13595*4.13115
07/15/2005 13:20:00*4.1329*4.133*4.13545*4.1328
07/15/2005 13:25:00*4.1314*4.1316*4.13505*4.1314
07/15/2005 13:30:00*4.13305*4.1348*4.1348*4.1316
07/15/2005 13:35:00*4.13365*4.13085*4.1348*4.13085
07/15/2005 13:40:00*4.1305*4.13265*4.13305*4.1305
07/15/2005 13:45:00*4.13305*4.13335*4.1349*4.13265
07/15/2005 13:50:00*4.13295*4.13285*4.13335*4.13285
07/15/2005 13:55:00*4.13275*4.13265*4.13325*4.13265
07/15/2005 14:00:00*4.133*4.1334*4.1334*4.13265
07/15/2005 14:05:00*4.13265*4.1333*4.1334*4.13265
07/15/2005 14:10:00*4.1331*4.1325*4.1333*4.1325
07/15/2005 14:15:00*4.13265*4.1325*4.1332*4.1325
07/15/2005 14:20:00*4.1329*4.12845*4.1329*4.1284
07/15/2005 14:25:00*4.1285*4.12855*4.1288*4.12845
07/15/2005 14:30:00*4.12905*4.1295*4.13*4.12855
07/15/2005 14:35:00*4.12915*4.1299*4.1299*4.1287
07/15/2005 14:40:00*4.1297*4.12895*4.1299*4.1288
07/15/2005 14:45:00*4.13035*4.12955*4.13035*4.12825
07/15/2005 14:50:00*4.12815*4.1304*4.1304*4.12815
07/15/2005 14:55:00*4.12915*4.1282*4.1304*4.1282
07/15/2005 15:00:00*4.13*4.1289*4.13045*4.1282
07/15/2005 15:05:00*4.1288*4.12855*4.12915*4.12855
07/15/2005 15:10:00*4.12885*4.12915*4.12915*4.12855
07/15/2005 15:15:00*4.1293*4.12875*4.1293*4.12875
07/15/2005 15:20:00*4.1287*4.12845*4.12895*4.12845
07/15/2005 15:25:00*4.12885*4.12895*4.12955*4.12845
07/15/2005 15:30:00*4.1309*4.12875*4.131*4.12875
07/15/2005 15:35:00*4.12905*4.12935*4.12935*4.12875
07/15/2005 15:40:00*4.12895*4.1288*4.12935*4.12875
07/15/2005 15:45:00*4.12885*4.1291*4.13315*4.1288
07/15/2005 15:50:00*4.1288*4.12935*4.12935*4.12875
07/15/2005 15:55:00*4.1292*4.12885*4.1353*4.12885
07/15/2005 16:00:00*4.1351*4.1291*4.1353*4.12795
07/15/2005 16:05:00*4.1296*4.1341*4.1341*4.1283
07/15/2005 16:10:00*4.1283*4.1331*4.1342*4.1283
07/15/2005 16:15:00*4.1331*4.1335*4.1335*4.1331
07/15/2005 16:20:00*4.13235*4.13325*4.1335*4.13235
07/15/2005 16:25:00*4.1327*4.1351*4.1351*4.1327
07/15/2005 16:30:00*4.13295*4.1333*4.1351*4.13295
07/15/2005 16:35:00*4.1327*4.13235*4.13335*4.13235
07/15/2005 16:40:00*4.13325*4.1325*4.13325*4.13235
07/15/2005 16:45:00*4.1335*4.1336*4.1336*4.13225
07/15/2005 16:50:00*4.1332*4.1333*4.1336*4.1327
07/15/2005 16:55:00*4.1331*4.13285*4.13345*4.1328
07/15/2005 17:00:00*4.13315*4.1304*4.13355*4.1298
